ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2026-02-09 (Monday)320,610USD 62,207,958USD 62,207,958
2026-02-06 (Friday)320,976CRM holding increased by 182USD 61,418,758CRM holding decreased by -6207825USD 61,418,758182USD -6,207,825 USD 191.35 USD 210.81
2026-02-02 (Monday)320,794CRM holding increased by 610USD 67,626,583CRM holding decreased by -345278USD 67,626,583610USD -345,278 USD 210.81 USD 212.29
2026-01-30 (Friday)320,184CRM holding increased by 427USD 67,971,861CRM holding decreased by -481718USD 67,971,861427USD -481,718 USD 212.29 USD 214.08
2026-01-29 (Thursday)319,757CRM holding increased by 122USD 68,453,579CRM holding decreased by -4592608USD 68,453,579122USD -4,592,608 USD 214.08 USD 228.53
2026-01-27 (Tuesday)319,635CRM holding increased by 2013USD 73,046,187CRM holding increased by 183700USD 73,046,1872,013USD 183,700 USD 228.53 USD 229.4
2026-01-26 (Monday)317,622CRM holding increased by 427USD 72,862,487CRM holding increased by 526167USD 72,862,487427USD 526,167 USD 229.4 USD 228.05
2026-01-23 (Friday)317,195CRM holding decreased by -366USD 72,336,320CRM holding increased by 1971154USD 72,336,320-366USD 1,971,154 USD 228.05 USD 221.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE000G2LIHG9

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY182 191.350* -
2026-02-02BUY610216.890209.810 210.518USD 128,416 -
2026-01-30BUY427215.550211.030 211.482USD 90,303 -
2026-01-29BUY122217.280208.780 209.630USD 25,575 -
2026-01-27BUY2,013235.700226.270 227.213USD 457,380 -
2026-01-26BUY427230.940227.585 227.921USD 97,322 -
2026-01-23SELL-366230.810226.650 227.066USD -83,106 -
2026-01-21BUY246223.385218.963 219.405USD 53,974 -
2026-01-20SELL-366227.940219.355 220.213USD -80,598 -
2026-01-19SELL-147 227.110* -
2026-01-15BUY183238.840231.670 232.387USD 42,527 -
2026-01-14SELL-1,037242.240236.510 237.083USD -245,855 -
2026-01-12SELL-1,825261.559255.770 256.349USD -467,837 -
2026-01-08BUY488265.202260.410 260.889USD 127,314 -
2026-01-07BUY122267.825263.840 264.238USD 32,237 -
2026-01-05SELL-3,294259.570252.306 253.033USD -833,489 -
2026-01-02BUY366265.380252.520 253.806USD 92,893 -
2025-12-29BUY244269.110265.000 265.411USD 64,760 -
2025-12-23BUY1,159264.240260.520 260.892USD 302,374 -
2025-12-22BUY61264.630258.480 259.095USD 15,805 -
2025-12-19BUY793262.040255.500 256.154USD 203,130 -
2025-12-18SELL-1,098260.070256.160 256.551USD -281,693 -
2025-12-17BUY1,098261.970256.370 256.930USD 282,109 -
2025-12-16BUY1,134255.855252.110 252.485USD 286,317 -
2025-12-12BUY1,352264.470260.910 261.266USD 353,232 -
2025-12-11BUY183267.210260.770 261.414USD 47,839 -
2025-12-10BUY244265.930259.250 259.918USD 63,420 -
2025-12-09BUY305262.250259.000 259.325USD 79,094 -
2025-12-08BUY122264.280256.342 257.136USD 31,371 -
2025-12-05SELL-61261.880249.500 250.738USD -15,295 -
2025-12-04SELL-656248.970237.655 238.786USD -156,644 -
2025-12-03BUY366239.260233.160 233.770USD 85,560 -
2025-12-02SELL-549236.650231.630 232.132USD -127,440 -
2025-12-01BUY5,917234.250228.600 229.165USD 1,355,969 -
2025-11-28BUY600232.560228.625 229.018USD 137,411 -
2025-11-26SELL-183232.819226.000 226.682USD -41,483 -
2025-11-26SELL-183232.819226.000 226.682USD -41,483 -
2025-11-25BUY1,037234.630226.520 227.331USD 235,742 -
2025-11-24BUY1,952228.840225.065 225.443USD 440,064 -
2025-11-21BUY305228.680221.958 222.630USD 67,902 -
2025-11-20BUY61231.070223.310 224.086USD 13,669 -
2025-11-19BUY360232.280225.060 225.782USD 81,282 -
2025-11-18BUY1,098237.790230.270 231.022USD 253,662 -
2025-11-17BUY488242.830235.589 236.313USD 115,321 -
2025-11-14SELL-366245.160237.420 238.194USD -87,179 -
2025-11-12BUY2,079248.432243.680 244.155USD 507,599 -
2025-11-10BUY1,185241.885235.080 235.761USD 279,376 -
2025-11-07SELL-73240.970235.810 236.326USD -17,252 -
2025-11-06SELL-244250.535234.480 236.085USD -57,605 -
2025-11-05BUY757256.830252.010 252.492USD 191,136 -
2025-11-04BUY976259.260253.457 254.037USD 247,940 -
2025-11-03SELL-488261.560255.100 255.746USD -124,804 -
2025-10-30BUY3,050259.281250.000 250.928USD 765,331 -
2025-10-29BUY3,050253.570249.040 249.493USD 760,954 -
2025-10-28BUY305258.840254.150 254.619USD 77,659 -
2025-10-27BUY183258.100254.920 255.238USD 46,709 -
2025-10-24BUY122258.500254.000 254.450USD 31,043 -
2025-10-21BUY183267.125254.000 255.313USD 46,722 -
2025-10-20BUY671255.400244.300 245.410USD 164,670 -
2025-10-16BUY610256.740242.690 244.095USD 148,898 -
2025-10-15BUY728241.317235.900 236.442USD 172,130 -
2025-10-03BUY244242.795238.500 238.929USD 58,299 -
2025-10-02BUY488239.400233.620 234.198USD 114,289 -
2025-10-01BUY724242.460233.520 234.414USD 169,716 -
2025-09-30BUY4,453245.210235.810 236.750USD 1,054,248 -
2025-09-29BUY1,159245.820242.870 243.165USD 281,828 -
2025-09-26BUY2,620244.530240.350 240.768USD 630,812 -
2025-09-25BUY183244.650239.485 240.001USD 43,920 -
2025-09-24BUY3,463248.841243.015 243.598USD 843,578 -
2025-09-18BUY732 244.280* -
2025-09-17BUY915 242.210* -
2025-09-16BUY1,464 239.310* -
2025-09-11SELL-61 246.280* -
2025-09-10BUY3,904 242.570* -
2025-09-09BUY236 252.060* -
2025-08-06BUY1,151250.260247.020 247.344USD 284,693 -
2025-07-31BUY305265.040257.860 258.578USD 78,866 -
2025-07-29BUY1,220274.000267.310 267.979USD 326,934 -
2025-07-28BUY244270.340266.590 266.965USD 65,139 -
2025-07-25BUY366271.100267.010 267.419USD 97,875 -
2025-07-24BUY179269.300265.640 266.006USD 47,615 -
2025-07-23BUY427268.480262.500 263.098USD 112,343 -
2025-07-22BUY244265.890262.000 262.389USD 64,023 -
2025-07-18BUY488262.980259.120 259.506USD 126,639 -
2025-07-17BUY366260.200256.650 257.005USD 94,064 -
2025-07-11BUY488262.950257.260 257.829USD 125,821 -
2025-07-10BUY549271.490263.210 264.038USD 144,957 -
2025-07-09BUY549275.560269.370 269.989USD 148,224 -
2025-07-07SELL-366274.000268.210 268.789USD -98,377 -
2025-07-02SELL-1,525271.710265.660 266.265USD -406,054 -
2025-06-27BUY178274.170269.430 269.904USD 48,043 -
2025-06-26BUY183271.010265.160 265.745USD 48,631 -
2025-06-24SELL-854273.380265.440 266.234USD -227,364 -
2025-06-18BUY488265.000257.470 258.223USD 126,013 -
2025-06-17BUY183270.500262.100 262.940USD 48,118 -
2025-06-16SELL-248263.980259.960 260.362USD -64,570 -
2025-06-13BUY525265.700258.000 258.770USD 135,854 -
2025-06-12SELL-305269.020263.400 263.962USD -80,508 -
2025-06-11BUY655269.510265.410 265.820USD 174,112 -
2025-06-06BUY183274.900268.210 268.879USD 49,205 -
2025-06-05BUY854268.750263.640 264.151USD 225,585 -
2025-06-04BUY122265.500261.620 262.008USD 31,965 -
2025-06-03SELL-61264.750261.360 261.699USD -15,964 -
2025-05-30SELL-4,989 265.370* -
2025-05-29BUY163 266.920* -
2025-05-27BUY1,055278.580270.290 271.119USD 286,031 -
2025-05-23BUY840 273.130* -
2025-05-22BUY427286.350281.030 281.562USD 120,227 -
2025-05-19BUY366 287.630* -
2025-05-16BUY183292.170289.720 289.965USD 53,064 -
2025-05-15SELL-122 290.760* -
2025-05-14BUY61 290.740* -
2025-05-13BUY122 289.170* -
2025-05-12BUY417 288.820* -
2025-05-09SELL-305 275.420* -
2025-05-08BUY122 279.740* -
2025-05-07BUY183 278.230* -
2025-05-02BUY6,771276.320272.385 272.779USD 1,846,983 -
2025-04-30BUY2,135268.870263.000 263.587USD 562,758 -
2025-04-29BUY534268.575265.170 265.511USD 141,783 -
2025-04-28BUY427269.500263.357 263.971USD 112,716 -
2025-04-25BUY1,098269.030264.210 264.692USD 290,632 -
2025-04-24SELL-1,281264.975257.000 257.798USD -330,239 -
2025-04-23BUY1,159257.790249.560 250.383USD 290,194 -
2025-04-22BUY488244.220235.597 236.459USD 115,392 -
2025-04-17BUY671251.550246.820 247.293USD 165,934 -
2025-04-17BUY671251.550246.820 247.293USD 165,934 -
2025-04-15BUY610256.720253.800 254.092USD 154,996 -
2025-04-11BUY3,166256.410247.675 248.549USD 786,905 -
2025-04-09BUY360268.170240.900 243.627USD 87,706 -
2025-04-08BUY2,160257.385240.266 241.978USD 522,672 -
2025-04-07BUY708252.950230.000 232.295USD 164,465 -
2025-04-04SELL-960250.290239.550 240.624USD -230,999 -
2025-04-02BUY8,160 271.540* -
2025-04-01BUY60 270.200* -
2025-03-31BUY420 268.360* -
2025-03-28BUY240 269.970* -
2025-03-27BUY112 277.810* -
2025-03-26BUY60 280.990* -
2025-03-25BUY648 288.610* -
2025-03-24BUY728 285.960* -
2025-03-21SELL-240 280.620* -
2025-03-20BUY960 279.030* -
2025-03-19BUY168 279.390* -
2025-03-18BUY2,080 278.730* -
2025-03-17BUY420 280.750* -
2025-03-14BUY3,120 279.400* -
2025-03-13BUY600 271.740* -
2025-03-12SELL-3,000 284.580* -
2025-03-11SELL-2,220 277.050* -
2025-03-10BUY660 272.900* -
2025-03-07BUY120 282.890* -
2025-03-05BUY900 291.970* -
2025-03-04BUY1,020 287.340* -
2025-03-03BUY1,920303.000296.000 296.700USD 569,664 -
2025-02-28BUY1,560301.980292.150 293.133USD 457,287 -
2025-02-27SELL-300304.920292.670 293.895USD -88,169 -
2025-02-25BUY2,220308.420300.620 301.400USD 669,108 -
2025-02-21BUY240318.970306.860 308.071USD 73,937 -
2025-02-18SELL-540329.160323.000 323.616USD -174,753 -
2025-02-14SELL-3,660328.500322.620 323.208USD -1,182,941 -
2025-02-13BUY60330.347323.220 323.933USD 19,436 -
2025-02-12BUY592327.000316.970 317.973USD 188,240 -
2025-02-07SELL-80333.820323.720 324.730USD -25,978 -
2025-02-06BUY1,140337.475329.100 329.938USD 376,129 -
2025-02-05BUY300348.030338.872 339.788USD 101,936 -
2025-02-04BUY360346.930338.672 339.498USD 122,219 -
2025-02-03BUY360341.460331.395 332.401USD 119,665 -
2025-01-31BUY660349.500340.100 341.040USD 225,086 -
2025-01-29SELL-60360.180351.500 352.368USD -21,142 -
2025-01-28SELL-540367.090350.455 352.118USD -190,144 -
2025-01-27SELL-960353.110330.500 332.761USD -319,451 -
2025-01-24BUY720338.650331.785 332.472USD 239,379 -
2025-01-23BUY120335.450329.600 330.185USD 39,622 -
2025-01-22BUY992335.229327.280 328.075USD 325,450 -
2025-01-21BUY720329.520322.450 323.157USD 232,673 -
2025-01-16BUY1,124327.720319.550 320.367USD 360,092 -
2025-01-14BUY480329.935321.500 322.343USD 154,725 -
2025-01-10BUY1,440322.765316.020 316.694USD 456,040 -
2024-12-30BUY180338.108331.610 332.260USD 59,807 -
2024-12-27BUY240342.270335.270 335.970USD 80,633 -
2024-12-23BUY1,800343.846336.680 337.397USD 607,314 -
2024-12-20BUY480346.450331.139 332.671USD 159,682 -
2024-12-19BUY60343.425335.430 336.229USD 20,174 -
2024-12-18BUY480354.500335.240 337.166USD 161,840 -
2024-12-17BUY120357.100349.140 349.936USD 41,992 -
2024-12-16BUY600358.055350.560 351.309USD 210,786 -
2024-12-13BUY440364.800352.520 353.748USD 155,649 -
2024-12-10BUY3,000355.490349.010 349.658USD 1,048,974 -
2024-12-09BUY360361.700350.790 351.881USD 126,677 -
2024-12-06SELL-900367.150361.090 361.696USD -325,526 -
2024-12-05SELL-60365.450356.670 357.548USD -21,453 -
2024-12-03BUY300332.800323.650 324.565USD 97,369 -
2024-11-27SELL-360337.380328.880 329.730USD -118,703 -
2024-11-26BUY1,260343.810339.140 339.607USD 427,905 -
2024-11-25BUY135347.850338.290 339.246USD 45,798 -
2024-11-22SELL-112342.810335.780 336.483USD -37,686 -
2024-11-21SELL-300342.940328.600 330.034USD -99,010 -
2024-11-20SELL-120327.260322.010 322.535USD -38,704 -
2024-11-19BUY60324.700316.000 316.870USD 19,012 -
2024-11-18BUY496327.000320.210 320.889USD 159,161 -
2024-11-11BUY180344.870325.250 327.212USD 58,898 -
2024-11-07BUY164312.155306.000 306.616USD 50,285 -
2024-11-06BUY1,440308.560303.340 303.862USD 437,561 -
2024-11-05BUY300298.810294.740 295.147USD 88,544 -
2024-11-04BUY112300.180292.920 293.646USD 32,888 -
2024-11-01BUY168296.990290.000 290.699USD 48,837 -
2024-10-30SELL-360299.540296.350 296.669USD -106,801 -
2024-10-29SELL-1,080300.600292.810 293.589USD -317,076 -
2024-10-28SELL-420296.070292.490 292.848USD -122,996 -
2024-10-21SELL-60292.920288.040 288.528USD -17,312 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy