Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-09-18 (Thursday)	538,431	USD 17,999,748	USD 17,999,748	1,440	USD 402,553	USD 33.43	USD 32.77
2025-09-17 (Wednesday)	536,991	USD 17,597,195	USD 17,597,195	1,800	USD 219,543	USD 32.77	USD 32.47
2025-09-16 (Tuesday)	535,191	USD 17,377,652	USD 17,377,652	2,880	USD 77,544	USD 32.47	USD 32.5
2025-09-15 (Monday)	532,311	USD 17,300,108	USD 17,300,108	960	USD 47,141	USD 32.5	USD 32.47
2025-09-12 (Friday)	531,351	USD 17,252,967	USD 17,252,967	0	USD -201,913	USD 32.47	USD 32.85
2025-09-11 (Thursday)	531,351	USD 17,454,880	USD 17,454,880	-120	USD 421,234	USD 32.85	USD 32.05
2025-09-10 (Wednesday)	531,471	USD 17,033,646	USD 17,033,646	7,680	USD 167,576	USD 32.05	USD 32.2
2025-09-09 (Tuesday)	523,791	USD 16,866,070	USD 16,866,070	472	USD -105,165	USD 32.2	USD 32.43
2025-09-08 (Monday)	523,319	USD 16,971,235	USD 16,971,235

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE000G2LIHG9

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 1,440 33.430* 32.21
2025-09-17 BUY 1,800 32.770* 32.21
2025-09-16 BUY 2,880 32.470* 32.20
2025-09-15 BUY 960 32.500* 32.20
2025-09-11 SELL -120 32.850* 32.20 Profit of 3,864 on sale
2025-09-10 BUY 7,680 32.050* 32.20
2025-09-09 BUY 472 32.200* 32.20
2025-08-06 BUY 2,336 36.010* 32.16
2025-07-31 BUY 625 35.540* 32.13
2025-07-29 BUY 2,500 35.420* 32.09
2025-07-28 BUY 484 35.710* 32.07
2025-07-25 BUY 750 35.760* 32.05
2025-07-24 BUY 365 35.000* 32.04
2025-07-23 BUY 868 34.970* 32.02
2025-07-22 BUY 500 35.230* 32.00
2025-07-18 BUY 920 34.390* 31.99
2025-07-17 BUY 750 34.500* 31.97
2025-07-11 BUY 1,000 34.100* 31.94
2025-07-10 BUY 1,125 33.540* 31.93
2025-07-09 BUY 1,125 33.330* 31.92
2025-07-07 SELL -750 33.050* 31.90 Profit of 23,927 on sale
2025-07-02 SELL -3,108 33.610* 31.87 Profit of 99,059 on sale
2025-06-27 BUY 385 32.910* 31.86
2025-06-26 BUY 375 32.570* 31.86
2025-06-24 SELL -1,750 32.480* 31.85 Profit of 55,737 on sale
2025-06-18 BUY 992 32.240* 31.84
2025-06-17 BUY 372 32.120* 31.84
2025-06-16 SELL -505 32.560* 31.83 Profit of 16,076 on sale
2025-06-13 BUY 1,089 32.120* 31.83
2025-06-12 SELL -625 32.390* 31.83 Profit of 19,892 on sale
2025-06-11 BUY 1,335 32.320* 31.82
2025-06-06 BUY 372 32.230* 31.82
2025-06-05 BUY 1,736 31.740* 31.82
2025-06-04 BUY 248 31.930* 31.82
2025-06-03 SELL -124 31.860* 31.82 Profit of 3,945 on sale
2025-05-30 SELL -15,128 31.590* 31.82 Profit of 481,384 on sale
2025-05-29 BUY 336 31.420* 31.82
2025-05-27 BUY 2,144 31.430* 31.83
2025-05-23 BUY 1,725 30.820* 31.84
2025-05-22 BUY 868 30.640* 31.85
2025-05-19 BUY 744 31.210* 31.87
2025-05-16 BUY 372 31.320* 31.88
2025-05-15 SELL -248 31.300* 31.88 Profit of 7,906 on sale
2025-05-14 BUY 124 31.030* 31.89
2025-05-13 BUY 248 30.540* 31.90
2025-05-08 BUY 246 28.960* 31.92
2025-05-07 BUY 369 28.370* 31.95
2025-05-02 BUY 13,653 28.700* 32.03
2025-04-30 BUY 4,305 28.070* 32.09
2025-04-29 BUY 1,083 28.050* 32.12
2025-04-28 BUY 861 27.870* 32.16
2025-04-25 BUY 2,214 27.840* 32.19
2025-04-24 SELL -2,583 28.140* 32.23 Profit of 83,240 on sale
2025-04-23 BUY 2,337 27.590* 32.26
2025-04-22 BUY 984 27.780* 32.30
2025-04-17 BUY 1,353 27.680* 32.42
2025-04-15 BUY 1,230 27.900* 32.51
2025-04-11 BUY 1,984 28.010* 32.58
2025-04-09 BUY 744 28.660* 32.66
2025-04-08 BUY 4,464 26.690* 32.72
2025-04-07 BUY 1,461 27.090* 32.77
2025-04-04 SELL -1,984 27.210* 32.82 Profit of 65,112 on sale
2025-04-02 BUY 16,864 29.740* 32.85
2025-04-01 BUY 124 29.540* 32.88
2025-03-31 BUY 868 29.430* 32.91
2025-03-28 BUY 496 29.110* 32.95
2025-03-27 BUY 230 29.920* 32.98
2025-03-26 BUY 124 29.900* 33.01
2025-03-25 BUY 1,356 29.530* 33.04
2025-03-24 BUY 1,495 29.850* 33.07
2025-03-21 SELL -496 29.570* 33.11 Profit of 16,422 on sale
2025-03-20 BUY 1,984 29.980* 33.14
2025-03-19 BUY 345 30.070* 33.17
2025-03-18 BUY 4,284 30.260* 33.20
2025-03-17 BUY 868 30.330* 33.23
2025-03-14 BUY 6,448 30.010* 33.27
2025-03-13 BUY 1,240 29.130* 33.31
2025-03-12 SELL -6,200 29.550* 33.35 Profit of 206,788 on sale
2025-03-11 SELL -4,551 29.520* 33.39 Profit of 151,980 on sale
2025-03-10 BUY 1,353 30.650* 33.43
2025-03-07 BUY 246 31.260* 33.45
2025-03-05 BUY 1,845 30.920* 33.48
2025-03-04 BUY 2,091 31.200* 33.50
2025-03-03 BUY 3,936 31.930* 33.52
2025-02-28 BUY 3,198 32.010* 33.54
2025-02-27 SELL -620 32.010* 33.56 Profit of 20,807 on sale
2025-02-25 BUY 4,588 32.090* 33.60
2025-02-21 BUY 496 32.300* 33.63
2025-02-18 SELL -1,107 33.640* 33.67 Profit of 37,268 on sale
2025-02-14 SELL -7,503 33.370* 33.67 Profit of 252,654 on sale
2025-02-13 BUY 123 33.100* 33.68
2025-02-12 BUY 1,212 32.920* 33.69
2025-02-07 SELL -168 32.590* 33.72 Profit of 5,666 on sale
2025-02-06 BUY 2,337 32.740* 33.74
2025-02-05 BUY 615 32.880* 33.75
2025-02-04 BUY 738 32.870* 33.76
2025-02-03 BUY 738 32.510* 33.78
2025-01-31 BUY 1,353 32.870* 33.80
2025-01-29 SELL -123 32.980* 33.83 Profit of 4,161 on sale
2025-01-28 SELL -1,107 32.680* 33.84 Profit of 37,466 on sale
2025-01-27 SELL -1,968 33.640* 33.85 Profit of 66,612 on sale
2025-01-24 BUY 1,476 32.690* 33.87
2025-01-23 BUY 246 33.670* 33.87
2025-01-22 BUY 2,028 33.240* 33.88
2025-01-21 BUY 1,476 33.270* 33.89
2025-01-16 BUY 2,289 32.970* 33.95
2025-01-14 BUY 984 32.140* 34.02
2025-01-10 BUY 2,952 31.780* 34.10
2024-12-30 BUY 369 32.150* 34.31
2024-12-27 BUY 492 32.460* 34.36
2024-12-23 BUY 3,690 32.220* 34.50
2024-12-20 BUY 984 31.850* 34.56
2024-12-19 BUY 123 31.580* 34.64
2024-12-18 BUY 984 32.080* 34.71
2024-12-17 BUY 246 32.930* 34.76
2024-12-16 BUY 1,230 32.940* 34.81
2024-12-13 BUY 894 33.240* 34.85
2024-12-10 BUY 6,150 34.170* 34.91
2024-12-09 BUY 738 33.970* 34.94
2024-12-06 SELL -1,845 34.450* 34.95 Profit of 64,489 on sale
2024-12-05 SELL -123 34.620* 34.96 Profit of 4,301 on sale
2024-12-03 BUY 615 36.000* 34.92
2024-11-27 SELL -738 36.580* 34.65 Profit of 25,571 on sale
2024-11-26 BUY 2,583 36.690* 34.56
2024-11-25 BUY 315 36.620* 34.47
2024-11-22 SELL -230 35.780* 34.40 Profit of 7,913 on sale
2024-11-21 SELL -615 35.340* 34.36 Profit of 21,130 on sale
2024-11-20 SELL -246 34.570* 34.35 Profit of 8,449 on sale
2024-11-19 BUY 123 34.600* 34.33
2024-11-18 BUY 1,056 34.970* 34.30
2024-11-11 BUY 369 36.520* 34.02
2024-11-07 BUY 337 35.560* 33.75
2024-11-06 BUY 2,952 36.880* 33.49
2024-11-05 BUY 615 34.020* 33.45
2024-11-04 BUY 234 33.360* 33.45
2024-11-01 BUY 345 33.390* 33.46
2024-10-30 SELL -744 33.540* 33.43 Profit of 24,869 on sale
2024-10-29 SELL -2,214 33.250* 33.45 Profit of 74,069 on sale
2024-10-28 SELL -861 33.260* 33.49 Profit of 28,838 on sale
2024-10-21 SELL -123 33.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	1,440	33.430*	32.21
2025-09-17	BUY	1,800	32.770*	32.21
2025-09-16	BUY	2,880	32.470*	32.20
2025-09-15	BUY	960	32.500*	32.20
2025-09-11	SELL	-120	32.850*	32.20 Profit of 3,864 on sale
2025-09-10	BUY	7,680	32.050*	32.20
2025-09-09	BUY	472	32.200*	32.20
2025-08-06	BUY	2,336	36.010*	32.16
2025-07-31	BUY	625	35.540*	32.13
2025-07-29	BUY	2,500	35.420*	32.09
2025-07-28	BUY	484	35.710*	32.07
2025-07-25	BUY	750	35.760*	32.05
2025-07-24	BUY	365	35.000*	32.04
2025-07-23	BUY	868	34.970*	32.02
2025-07-22	BUY	500	35.230*	32.00
2025-07-18	BUY	920	34.390*	31.99
2025-07-17	BUY	750	34.500*	31.97
2025-07-11	BUY	1,000	34.100*	31.94
2025-07-10	BUY	1,125	33.540*	31.93
2025-07-09	BUY	1,125	33.330*	31.92
2025-07-07	SELL	-750	33.050*	31.90 Profit of 23,927 on sale
2025-07-02	SELL	-3,108	33.610*	31.87 Profit of 99,059 on sale
2025-06-27	BUY	385	32.910*	31.86
2025-06-26	BUY	375	32.570*	31.86
2025-06-24	SELL	-1,750	32.480*	31.85 Profit of 55,737 on sale
2025-06-18	BUY	992	32.240*	31.84
2025-06-17	BUY	372	32.120*	31.84
2025-06-16	SELL	-505	32.560*	31.83 Profit of 16,076 on sale
2025-06-13	BUY	1,089	32.120*	31.83
2025-06-12	SELL	-625	32.390*	31.83 Profit of 19,892 on sale
2025-06-11	BUY	1,335	32.320*	31.82
2025-06-06	BUY	372	32.230*	31.82
2025-06-05	BUY	1,736	31.740*	31.82
2025-06-04	BUY	248	31.930*	31.82
2025-06-03	SELL	-124	31.860*	31.82 Profit of 3,945 on sale
2025-05-30	SELL	-15,128	31.590*	31.82 Profit of 481,384 on sale
2025-05-29	BUY	336	31.420*	31.82
2025-05-27	BUY	2,144	31.430*	31.83
2025-05-23	BUY	1,725	30.820*	31.84
2025-05-22	BUY	868	30.640*	31.85
2025-05-19	BUY	744	31.210*	31.87
2025-05-16	BUY	372	31.320*	31.88
2025-05-15	SELL	-248	31.300*	31.88 Profit of 7,906 on sale
2025-05-14	BUY	124	31.030*	31.89
2025-05-13	BUY	248	30.540*	31.90
2025-05-08	BUY	246	28.960*	31.92
2025-05-07	BUY	369	28.370*	31.95
2025-05-02	BUY	13,653	28.700*	32.03
2025-04-30	BUY	4,305	28.070*	32.09
2025-04-29	BUY	1,083	28.050*	32.12
2025-04-28	BUY	861	27.870*	32.16
2025-04-25	BUY	2,214	27.840*	32.19
2025-04-24	SELL	-2,583	28.140*	32.23 Profit of 83,240 on sale
2025-04-23	BUY	2,337	27.590*	32.26
2025-04-22	BUY	984	27.780*	32.30
2025-04-17	BUY	1,353	27.680*	32.42
2025-04-15	BUY	1,230	27.900*	32.51
2025-04-11	BUY	1,984	28.010*	32.58
2025-04-09	BUY	744	28.660*	32.66
2025-04-08	BUY	4,464	26.690*	32.72
2025-04-07	BUY	1,461	27.090*	32.77
2025-04-04	SELL	-1,984	27.210*	32.82 Profit of 65,112 on sale
2025-04-02	BUY	16,864	29.740*	32.85
2025-04-01	BUY	124	29.540*	32.88
2025-03-31	BUY	868	29.430*	32.91
2025-03-28	BUY	496	29.110*	32.95
2025-03-27	BUY	230	29.920*	32.98
2025-03-26	BUY	124	29.900*	33.01
2025-03-25	BUY	1,356	29.530*	33.04
2025-03-24	BUY	1,495	29.850*	33.07
2025-03-21	SELL	-496	29.570*	33.11 Profit of 16,422 on sale
2025-03-20	BUY	1,984	29.980*	33.14
2025-03-19	BUY	345	30.070*	33.17
2025-03-18	BUY	4,284	30.260*	33.20
2025-03-17	BUY	868	30.330*	33.23
2025-03-14	BUY	6,448	30.010*	33.27
2025-03-13	BUY	1,240	29.130*	33.31
2025-03-12	SELL	-6,200	29.550*	33.35 Profit of 206,788 on sale
2025-03-11	SELL	-4,551	29.520*	33.39 Profit of 151,980 on sale
2025-03-10	BUY	1,353	30.650*	33.43
2025-03-07	BUY	246	31.260*	33.45
2025-03-05	BUY	1,845	30.920*	33.48
2025-03-04	BUY	2,091	31.200*	33.50
2025-03-03	BUY	3,936	31.930*	33.52
2025-02-28	BUY	3,198	32.010*	33.54
2025-02-27	SELL	-620	32.010*	33.56 Profit of 20,807 on sale
2025-02-25	BUY	4,588	32.090*	33.60
2025-02-21	BUY	496	32.300*	33.63
2025-02-18	SELL	-1,107	33.640*	33.67 Profit of 37,268 on sale
2025-02-14	SELL	-7,503	33.370*	33.67 Profit of 252,654 on sale
2025-02-13	BUY	123	33.100*	33.68
2025-02-12	BUY	1,212	32.920*	33.69
2025-02-07	SELL	-168	32.590*	33.72 Profit of 5,666 on sale
2025-02-06	BUY	2,337	32.740*	33.74
2025-02-05	BUY	615	32.880*	33.75
2025-02-04	BUY	738	32.870*	33.76
2025-02-03	BUY	738	32.510*	33.78
2025-01-31	BUY	1,353	32.870*	33.80
2025-01-29	SELL	-123	32.980*	33.83 Profit of 4,161 on sale
2025-01-28	SELL	-1,107	32.680*	33.84 Profit of 37,466 on sale
2025-01-27	SELL	-1,968	33.640*	33.85 Profit of 66,612 on sale
2025-01-24	BUY	1,476	32.690*	33.87
2025-01-23	BUY	246	33.670*	33.87
2025-01-22	BUY	2,028	33.240*	33.88
2025-01-21	BUY	1,476	33.270*	33.89
2025-01-16	BUY	2,289	32.970*	33.95
2025-01-14	BUY	984	32.140*	34.02
2025-01-10	BUY	2,952	31.780*	34.10
2024-12-30	BUY	369	32.150*	34.31
2024-12-27	BUY	492	32.460*	34.36
2024-12-23	BUY	3,690	32.220*	34.50
2024-12-20	BUY	984	31.850*	34.56
2024-12-19	BUY	123	31.580*	34.64
2024-12-18	BUY	984	32.080*	34.71
2024-12-17	BUY	246	32.930*	34.76
2024-12-16	BUY	1,230	32.940*	34.81
2024-12-13	BUY	894	33.240*	34.85
2024-12-10	BUY	6,150	34.170*	34.91
2024-12-09	BUY	738	33.970*	34.94
2024-12-06	SELL	-1,845	34.450*	34.95 Profit of 64,489 on sale
2024-12-05	SELL	-123	34.620*	34.96 Profit of 4,301 on sale
2024-12-03	BUY	615	36.000*	34.92
2024-11-27	SELL	-738	36.580*	34.65 Profit of 25,571 on sale
2024-11-26	BUY	2,583	36.690*	34.56
2024-11-25	BUY	315	36.620*	34.47
2024-11-22	SELL	-230	35.780*	34.40 Profit of 7,913 on sale
2024-11-21	SELL	-615	35.340*	34.36 Profit of 21,130 on sale
2024-11-20	SELL	-246	34.570*	34.35 Profit of 8,449 on sale
2024-11-19	BUY	123	34.600*	34.33
2024-11-18	BUY	1,056	34.970*	34.30
2024-11-11	BUY	369	36.520*	34.02
2024-11-07	BUY	337	35.560*	33.75
2024-11-06	BUY	2,952	36.880*	33.49
2024-11-05	BUY	615	34.020*	33.45
2024-11-04	BUY	234	33.360*	33.45
2024-11-01	BUY	345	33.390*	33.46
2024-10-30	SELL	-744	33.540*	33.43 Profit of 24,869 on sale
2024-10-29	SELL	-2,214	33.250*	33.45 Profit of 74,069 on sale
2024-10-28	SELL	-861	33.260*	33.49 Profit of 28,838 on sale
2024-10-21	SELL	-123	33.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus