ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-09 (Monday)623,659USD 25,395,394USD 25,395,394
2026-02-06 (Friday)624,373CSX holding increased by 352USD 25,355,788CSX holding increased by 1399622USD 25,355,788352USD 1,399,622 USD 40.61 USD 38.39
2026-02-02 (Monday)624,021CSX holding increased by 1200USD 23,956,166CSX holding increased by 438445USD 23,956,1661,200USD 438,445 USD 38.39 USD 37.76
2026-01-30 (Friday)622,821CSX holding increased by 840USD 23,517,721CSX holding decreased by -36699USD 23,517,721840USD -36,699 USD 37.76 USD 37.87
2026-01-29 (Thursday)621,981CSX holding increased by 240USD 23,554,420CSX holding increased by 133437USD 23,554,420240USD 133,437 USD 37.87 USD 37.67
2026-01-27 (Tuesday)621,741CSX holding increased by 3960USD 23,420,983CSX holding increased by 272729USD 23,420,9833,960USD 272,729 USD 37.67 USD 37.47
2026-01-26 (Monday)617,781CSX holding increased by 840USD 23,148,254CSX holding increased by 543536USD 23,148,254840USD 543,536 USD 37.47 USD 36.64
2026-01-23 (Friday)616,941CSX holding decreased by -720USD 22,604,718CSX holding increased by 41562USD 22,604,718-720USD 41,562 USD 36.64 USD 36.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE000G2LIHG9

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY352 40.610* -
2026-02-02BUY1,20038.49537.380 37.492USD 44,990 -
2026-01-30BUY84037.77537.230 37.284USD 31,319 -
2026-01-29BUY24037.91037.230 37.298USD 8,952 -
2026-01-27BUY3,96038.11037.325 37.404USD 148,118 -
2026-01-26BUY84037.66536.560 36.671USD 30,803 -
2026-01-23SELL-72037.55036.610 36.704USD -26,427 -
2026-01-21BUY48636.85035.510 35.644USD 17,323 -
2026-01-20SELL-72035.84035.210 35.273USD -25,397 -
2026-01-19SELL-264 36.250* -
2026-01-15BUY36036.50036.160 36.194USD 13,030 -
2026-01-14SELL-2,04036.24035.370 35.457USD -72,332 -
2026-01-12SELL-3,59035.24034.785 34.831USD -125,041 -
2026-01-08BUY96035.57534.810 34.887USD 33,491 -
2026-01-07BUY24036.18034.865 34.997USD 8,399 -
2026-01-05SELL-6,58836.35535.610 35.685USD -235,089 -
2026-01-02BUY72636.44035.945 35.994USD 26,132 -
2025-12-29BUY48436.76036.530 36.553USD 17,692 -
2025-12-23BUY2,28036.61536.350 36.376USD 82,938 -
2025-12-22BUY12036.77036.200 36.257USD 4,351 -
2025-12-19BUY1,56036.75036.415 36.449USD 56,860 -
2025-12-18SELL-2,16036.80036.435 36.472USD -78,778 -
2025-12-17BUY2,16036.86036.315 36.369USD 78,558 -
2025-12-16BUY2,26037.36036.775 36.834USD 83,244 -
2025-12-12BUY2,66037.39037.035 37.070USD 98,608 -
2025-12-11BUY36037.17536.730 36.774USD 13,239 -
2025-12-10BUY48037.27536.365 36.456USD 17,499 -
2025-12-09BUY60036.47536.150 36.183USD 21,710 -
2025-12-08BUY24036.84036.290 36.345USD 8,723 -
2025-12-05SELL-12036.55536.085 36.132USD -4,336 -
2025-12-04SELL-1,28936.33035.850 35.898USD -46,273 -
2025-12-03BUY72035.96034.970 35.069USD 25,250 -
2025-12-02SELL-1,08035.01034.330 34.398USD -37,150 -
2025-12-01BUY11,64035.34034.790 34.845USD 405,596 -
2025-11-28BUY1,18035.41535.050 35.086USD 41,402 -
2025-11-26SELL-36035.55034.810 34.884USD -12,558 -
2025-11-26SELL-36035.55034.810 34.884USD -12,558 -
2025-11-25BUY2,04034.99034.330 34.396USD 70,168 -
2025-11-24BUY3,84034.44033.965 34.013USD 130,608 -
2025-11-21BUY61034.51033.740 33.817USD 20,628 -
2025-11-20BUY12234.56533.635 33.728USD 4,115 -
2025-11-19BUY71734.31533.915 33.955USD 24,346 -
2025-11-18BUY2,19634.45533.920 33.973USD 74,606 -
2025-11-17BUY96034.92033.980 34.074USD 32,711 -
2025-11-14SELL-72035.04534.520 34.573USD -24,892 -
2025-11-12BUY4,20335.45034.905 34.959USD 146,935 -
2025-11-10BUY2,33035.48034.780 34.850USD 81,200 -
2025-11-07SELL-14535.35034.925 34.967USD -5,070 -
2025-11-06SELL-48035.41035.100 35.131USD -16,863 -
2025-11-05BUY1,47635.99035.245 35.319USD 52,132 -
2025-11-04BUY1,92035.90535.200 35.271USD 67,719 -
2025-11-03SELL-96035.93835.410 35.463USD -34,044 -
2025-10-30BUY6,05035.87635.140 35.214USD 213,042 -
2025-10-29BUY6,05035.30035.625 35.592USD 215,335 -
2025-10-28BUY60535.68035.980 35.950USD 21,750 -
2025-10-27BUY36336.00036.340 36.306USD 13,179 -
2025-10-24BUY24236.13036.200 36.193USD 8,759 -
2025-10-21BUY36335.73036.650 36.558USD 13,271 -
2025-10-20BUY1,33136.67036.950 36.922USD 49,143 -
2025-10-16BUY1,21035.99036.670 36.602USD 44,288 -
2025-10-15BUY1,43636.24036.340 36.330USD 52,170 -
2025-10-03BUY48036.01036.060 36.055USD 17,306 -
2025-10-02BUY96035.57035.590 35.588USD 34,164 -
2025-10-01BUY1,43235.00035.170 35.153USD 50,339 -
2025-09-30BUY8,76035.51035.750 35.726USD 312,960 -
2025-09-29BUY2,28035.83035.920 35.911USD 81,877 -
2025-09-26BUY5,14234.01034.110 34.100USD 175,342 -
2025-09-25BUY36033.78034.220 34.176USD 12,303 -
2025-09-24BUY6,83333.82034.300 34.252USD 234,044 -
2025-09-18BUY1,44033.43033.570 33.556USD 48,321 -
2025-09-17BUY1,80032.77033.070 33.040USD 59,472 -
2025-09-16BUY2,88032.47032.810 32.776USD 94,395 -
2025-09-15BUY96032.50032.710 32.689USD 31,381 -
2025-09-11SELL-12032.85032.890 32.886USD -3,946 -
2025-09-10BUY7,68032.05032.340 32.311USD 248,148 -
2025-09-09BUY47232.20032.520 32.488USD 15,334 -
2025-08-06BUY2,33636.01036.100 36.091USD 84,309 -
2025-07-31BUY62535.54036.050 35.999USD 22,499 -
2025-07-29BUY2,50035.42036.040 35.978USD 89,945 -
2025-07-28BUY48435.71036.160 36.115USD 17,480 -
2025-07-25BUY75035.76036.000 35.976USD 26,982 -
2025-07-24BUY36535.00036.380 36.242USD 13,228 -
2025-07-23BUY86834.97035.340 35.303USD 30,643 -
2025-07-22BUY50035.23035.260 35.257USD 17,628 -
2025-07-18BUY92034.39035.620 35.497USD 32,657 -
2025-07-17BUY75034.50034.800 34.770USD 26,077 -
2025-07-11BUY1,00034.10034.590 34.541USD 34,541 -
2025-07-10BUY1,12533.54033.980 33.936USD 38,178 -
2025-07-09BUY1,12533.33033.480 33.465USD 37,648 -
2025-07-07SELL-75033.05033.590 33.536USD -25,152 -
2025-07-02SELL-3,10833.61033.700 33.691USD -104,712 -
2025-06-27BUY38532.91032.980 32.973USD 12,695 -
2025-06-26BUY37532.57032.800 32.777USD 12,291 -
2025-06-24SELL-1,75032.48032.600 32.588USD -57,029 -
2025-06-18BUY99232.24032.520 32.492USD 32,232 -
2025-06-17BUY37232.12032.520 32.480USD 12,083 -
2025-06-16SELL-50532.56032.620 32.614USD -16,470 -
2025-06-13BUY1,08932.12032.480 32.444USD 35,332 -
2025-06-12SELL-62532.39032.400 32.399USD -20,249 -
2025-06-11BUY1,33532.32032.650 32.617USD 43,544 -
2025-06-06BUY37232.23032.350 32.338USD 12,030 -
2025-06-05BUY1,73631.74031.920 31.902USD 55,382 -
2025-06-04BUY24831.93032.060 32.047USD 7,948 -
2025-06-03SELL-12431.86031.910 31.905USD -3,956 -
2025-05-30SELL-15,12831.59031.770 31.752USD -480,344 -
2025-05-29BUY33631.42031.660 31.636USD 10,630 -
2025-05-27BUY2,14431.43031.580 31.565USD 67,675 -
2025-05-23BUY1,72530.82030.960 30.946USD 53,382 -
2025-05-22BUY86830.64030.880 30.856USD 26,783 -
2025-05-19BUY74431.21031.230 31.228USD 23,234 -
2025-05-16BUY37231.32031.400 31.392USD 11,678 -
2025-05-15SELL-24831.30031.420 31.408USD -7,789 -
2025-05-14BUY12431.03031.120 31.111USD 3,858 -
2025-05-13BUY24830.54030.720 30.702USD 7,614 -
2025-05-08BUY24628.96029.190 29.167USD 7,175 -
2025-05-07BUY36928.37028.500 28.487USD 10,512 -
2025-05-02BUY13,65328.70028.800 28.790USD 393,070 -
2025-04-30BUY4,30528.07028.120 28.115USD 121,035 -
2025-04-29BUY1,08328.05028.110 28.104USD 30,437 -
2025-04-28BUY86127.87028.020 28.005USD 24,112 -
2025-04-25BUY2,21427.84028.070 28.047USD 62,096 -
2025-04-24SELL-2,58328.14028.180 28.176USD -72,779 -
2025-04-23BUY2,33727.59028.510 28.418USD 66,413 -
2025-04-22BUY98427.78027.910 27.897USD 27,451 -
2025-04-17BUY1,35327.68028.020 27.986USD 37,865 -
2025-04-15BUY1,23027.90028.450 28.395USD 34,926 -
2025-04-11BUY1,98428.01028.080 28.073USD 55,697 -
2025-04-09BUY74428.66028.780 28.768USD 21,403 -
2025-04-08BUY4,46426.69027.970 27.842USD 124,287 -
2025-04-07BUY1,46127.09027.990 27.900USD 40,762 -
2025-04-04SELL-1,98427.21027.730 27.678USD -54,913 -
2025-04-02BUY16,86429.74029.760 29.758USD 501,839 -
2025-04-01BUY12429.54029.570 29.567USD 3,666 -
2025-03-31BUY86829.43029.660 29.637USD 25,725 -
2025-03-28BUY49629.11029.930 29.848USD 14,805 -
2025-03-27BUY23029.92030.010 30.001USD 6,900 -
2025-03-26BUY12429.90029.950 29.945USD 3,713 -
2025-03-25BUY1,35629.53029.840 29.809USD 40,421 -
2025-03-24BUY1,49529.85029.940 29.931USD 44,747 -
2025-03-21SELL-49629.57029.830 29.804USD -14,783 -
2025-03-20BUY1,98429.98030.170 30.151USD 59,820 -
2025-03-19BUY34530.07030.370 30.340USD 10,467 -
2025-03-18BUY4,28430.26030.500 30.476USD 130,559 -
2025-03-17BUY86830.33030.400 30.393USD 26,381 -
2025-03-14BUY6,44830.01030.050 30.046USD 193,737 -
2025-03-13BUY1,24029.13029.740 29.679USD 36,802 -
2025-03-12SELL-6,20029.55029.740 29.721USD -184,270 -
2025-03-11SELL-4,55129.52030.710 30.591USD -139,220 -
2025-03-10BUY1,35330.65031.530 31.442USD 42,541 -
2025-03-07BUY24631.26031.400 31.386USD 7,721 -
2025-03-05BUY1,84530.92031.550 31.487USD 58,094 -
2025-03-04BUY2,09131.20031.910 31.839USD 66,575 -
2025-03-03BUY3,93631.93032.400 32.353USD 127,341 -
2025-02-28BUY3,19832.01032.270 32.244USD 103,116 -
2025-02-27SELL-62032.01032.250 32.226USD -19,980 -
2025-02-25BUY4,58832.09032.260 32.243USD 147,931 -
2025-02-21BUY49632.30032.470 32.453USD 16,097 -
2025-02-18SELL-1,10733.64033.740 33.730USD -37,339 -
2025-02-14SELL-7,50333.37033.490 33.478USD -251,185 -
2025-02-13BUY12333.10033.140 33.136USD 4,076 -
2025-02-12BUY1,21232.92033.050 33.037USD 40,041 -
2025-02-07SELL-16832.59032.830 32.806USD -5,511 -
2025-02-06BUY2,33732.74033.120 33.082USD 77,313 -
2025-02-05BUY61532.88033.060 33.042USD 20,321 -
2025-02-04BUY73832.87032.970 32.960USD 24,324 -
2025-02-03BUY73832.51032.950 32.906USD 24,285 -
2025-01-31BUY1,35332.87033.400 33.347USD 45,118 -
2025-01-29SELL-12332.98033.620 33.556USD -4,127 -
2025-01-28SELL-1,10732.68033.680 33.580USD -37,173 -
2025-01-27SELL-1,96833.64033.830 33.811USD -66,540 -
2025-01-24BUY1,47632.69033.020 32.987USD 48,689 -
2025-01-23BUY24633.67034.100 34.057USD 8,378 -
2025-01-22BUY2,02833.24033.500 33.474USD 67,885 -
2025-01-21BUY1,47633.27033.280 33.279USD 49,120 -
2025-01-16BUY2,28932.97032.980 32.979USD 75,489 -
2025-01-14BUY98432.14032.190 32.185USD 31,670 -
2025-01-10BUY2,95231.78032.140 32.104USD 94,771 -
2024-12-30BUY36932.15032.340 32.321USD 11,926 -
2024-12-27BUY49232.46032.680 32.658USD 16,068 -
2024-12-23BUY3,69032.22032.280 32.274USD 119,091 -
2024-12-20BUY98431.85032.200 32.165USD 31,650 -
2024-12-19BUY12331.58032.460 32.372USD 3,982 -
2024-12-18BUY98432.08033.060 32.962USD 32,435 -
2024-12-17BUY24632.93033.150 33.128USD 8,149 -
2024-12-16BUY1,23032.94033.330 33.291USD 40,948 -
2024-12-13BUY89433.24033.740 33.690USD 30,119 -
2024-12-10BUY6,15034.17034.460 34.431USD 211,751 -
2024-12-09BUY73833.97034.630 34.564USD 25,508 -
2024-12-06SELL-1,84534.45034.900 34.855USD -64,307 -
2024-12-05SELL-12334.62035.370 35.295USD -4,341 -
2024-12-03BUY61536.00036.500 36.450USD 22,417 -
2024-11-27SELL-73836.58036.910 36.877USD -27,215 -
2024-11-26BUY2,58336.69036.820 36.807USD 95,072 -
2024-11-25BUY31536.62036.750 36.737USD 11,572 -
2024-11-22SELL-23035.78035.910 35.897USD -8,256 -
2024-11-21SELL-61535.34035.360 35.358USD -21,745 -
2024-11-20SELL-24634.57034.780 34.759USD -8,551 -
2024-11-19BUY12334.60034.880 34.852USD 4,287 -
2024-11-18BUY1,05634.97035.490 35.438USD 37,423 -
2024-11-11BUY36936.52036.960 36.916USD 13,622 -
2024-11-07BUY33735.56036.720 36.604USD 12,336 -
2024-11-06BUY2,95236.88037.100 37.078USD 109,454 -
2024-11-05BUY61534.02034.040 34.038USD 20,933 -
2024-11-04BUY23433.36033.870 33.819USD 7,914 -
2024-11-01BUY34533.39033.920 33.867USD 11,684 -
2024-10-30SELL-74433.54033.770 33.747USD -25,108 -
2024-10-29SELL-2,21433.25033.670 33.628USD -74,452 -
2024-10-28SELL-86133.26033.540 33.512USD -28,854 -
2024-10-21SELL-12333.66034.200 34.146USD -4,200 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy