Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-11-11 (Tuesday)	592,388	USD 20,721,732	USD 20,721,732	0	USD -82,935	USD 34.98	USD 35.12
2025-11-10 (Monday)	592,388	USD 20,804,667	USD 20,804,667	2,330	USD -47,983	USD 35.12	USD 35.34
2025-11-07 (Friday)	590,058	USD 20,852,650	USD 20,852,650	-145	USD 101,113	USD 35.34	USD 35.16
2025-11-06 (Thursday)	590,203	USD 20,751,537	USD 20,751,537	-480	USD -111,387	USD 35.16	USD 35.32
2025-11-05 (Wednesday)	590,683	USD 20,862,924	USD 20,862,924	1,476	USD -254,255	USD 35.32	USD 35.84
2025-11-04 (Tuesday)	589,207	USD 21,117,179	USD 21,117,179	1,920	USD 74,686	USD 35.84	USD 35.83
2025-11-03 (Monday)	587,287	USD 21,042,493	USD 21,042,493	-960	USD -146,164	USD 35.83	USD 36.02
2025-10-31 (Friday)	588,247	USD 21,188,657	USD 21,188,657	0	USD 223,534	USD 36.02	USD 35.64
2025-10-30 (Thursday)	588,247	USD 20,965,123	USD 20,965,123	6,050	USD 413,569	USD 35.64	USD 35.3
2025-10-29 (Wednesday)	582,197	USD 20,551,554	USD 20,551,554	6,050	USD -5,371	USD 35.3	USD 35.68
2025-10-28 (Tuesday)	576,147	USD 20,556,925	USD 20,556,925	605	USD -162,587	USD 35.68	USD 36
2025-10-27 (Monday)	575,542	USD 20,719,512	USD 20,719,512	363	USD -61,705	USD 36	USD 36.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE000G2LIHG9

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 2,330 35.480 34.780 34.850 USD 81,200 32.61
2025-11-07 SELL -145 35.350 34.925 34.967 USD -5,070 32.60 Loss of -343 on sale
2025-11-06 SELL -480 35.410 35.100 35.131 USD -16,863 32.59 Loss of -1,219 on sale
2025-11-05 BUY 1,476 35.990 35.245 35.319 USD 52,132 32.58
2025-11-04 BUY 1,920 35.905 35.200 35.271 USD 67,719 32.56
2025-11-03 SELL -960 35.938 35.410 35.463 USD -34,044 32.55 Loss of -2,796 on sale
2025-10-30 BUY 6,050 35.876 35.140 35.214 USD 213,042 32.52
2025-10-29 BUY 6,050 35.300 35.625 35.592 USD 215,335 32.51
2025-10-28 BUY 605 35.680 35.980 35.950 USD 21,750 32.49
2025-10-27 BUY 363 36.000 36.340 36.306 USD 13,179 32.48
2025-10-24 BUY 242 36.130 36.200 36.193 USD 8,759 32.46
2025-10-21 BUY 363 35.730 36.650 36.558 USD 13,271 32.41
2025-10-20 BUY 1,331 36.670 36.950 36.922 USD 49,143 32.39
2025-10-16 BUY 1,210 35.990 36.670 36.602 USD 44,288 32.36
2025-10-15 BUY 1,436 36.240 36.340 36.330 USD 52,170 32.34
2025-10-03 BUY 480 36.010 36.060 36.055 USD 17,306 32.30
2025-10-02 BUY 960 35.570 35.590 35.588 USD 34,164 32.29
2025-10-01 BUY 1,432 35.000 35.170 35.153 USD 50,339 32.27
2025-09-30 BUY 8,760 35.510 35.750 35.726 USD 312,960 32.26
2025-09-29 BUY 2,280 35.830 35.920 35.911 USD 81,877 32.24
2025-09-26 BUY 5,142 34.010 34.110 34.100 USD 175,342 32.23
2025-09-25 BUY 360 33.780 34.220 34.176 USD 12,303 32.22
2025-09-24 BUY 6,833 33.820 34.300 34.252 USD 234,044 32.21
2025-09-18 BUY 1,440 33.430 33.570 33.556 USD 48,321 32.21
2025-09-17 BUY 1,800 32.770 33.070 33.040 USD 59,472 32.21
2025-09-16 BUY 2,880 32.470 32.810 32.776 USD 94,395 32.20
2025-09-15 BUY 960 32.500 32.710 32.689 USD 31,381 32.20
2025-09-11 SELL -120 32.850 32.890 32.886 USD -3,946 32.20 Loss of -83 on sale
2025-09-10 BUY 7,680 32.050 32.340 32.311 USD 248,148 32.20
2025-09-09 BUY 472 32.200 32.520 32.488 USD 15,334 32.20
2025-08-06 BUY 2,336 36.010 36.100 36.091 USD 84,309 32.16
2025-07-31 BUY 625 35.540 36.050 35.999 USD 22,499 32.13
2025-07-29 BUY 2,500 35.420 36.040 35.978 USD 89,945 32.09
2025-07-28 BUY 484 35.710 36.160 36.115 USD 17,480 32.07
2025-07-25 BUY 750 35.760 36.000 35.976 USD 26,982 32.05
2025-07-24 BUY 365 35.000 36.380 36.242 USD 13,228 32.04
2025-07-23 BUY 868 34.970 35.340 35.303 USD 30,643 32.02
2025-07-22 BUY 500 35.230 35.260 35.257 USD 17,628 32.00
2025-07-18 BUY 920 34.390 35.620 35.497 USD 32,657 31.99
2025-07-17 BUY 750 34.500 34.800 34.770 USD 26,077 31.97
2025-07-11 BUY 1,000 34.100 34.590 34.541 USD 34,541 31.94
2025-07-10 BUY 1,125 33.540 33.980 33.936 USD 38,178 31.93
2025-07-09 BUY 1,125 33.330 33.480 33.465 USD 37,648 31.92
2025-07-07 SELL -750 33.050 33.590 33.536 USD -25,152 31.90 Loss of -1,225 on sale
2025-07-02 SELL -3,108 33.610 33.700 33.691 USD -104,712 31.87 Loss of -5,652 on sale
2025-06-27 BUY 385 32.910 32.980 32.973 USD 12,695 31.86
2025-06-26 BUY 375 32.570 32.800 32.777 USD 12,291 31.86
2025-06-24 SELL -1,750 32.480 32.600 32.588 USD -57,029 31.85 Loss of -1,292 on sale
2025-06-18 BUY 992 32.240 32.520 32.492 USD 32,232 31.84
2025-06-17 BUY 372 32.120 32.520 32.480 USD 12,083 31.84
2025-06-16 SELL -505 32.560 32.620 32.614 USD -16,470 31.83 Loss of -394 on sale
2025-06-13 BUY 1,089 32.120 32.480 32.444 USD 35,332 31.83
2025-06-12 SELL -625 32.390 32.400 32.399 USD -20,249 31.83 Loss of -357 on sale
2025-06-11 BUY 1,335 32.320 32.650 32.617 USD 43,544 31.82
2025-06-06 BUY 372 32.230 32.350 32.338 USD 12,030 31.82
2025-06-05 BUY 1,736 31.740 31.920 31.902 USD 55,382 31.82
2025-06-04 BUY 248 31.930 32.060 32.047 USD 7,948 31.82
2025-06-03 SELL -124 31.860 31.910 31.905 USD -3,956 31.82 Loss of -11 on sale
2025-05-30 SELL -15,128 31.590 31.770 31.752 USD -480,344 31.82 Profit of 1,040 on sale
2025-05-29 BUY 336 31.420 31.660 31.636 USD 10,630 31.82
2025-05-27 BUY 2,144 31.430 31.580 31.565 USD 67,675 31.83
2025-05-23 BUY 1,725 30.820 30.960 30.946 USD 53,382 31.84
2025-05-22 BUY 868 30.640 30.880 30.856 USD 26,783 31.85
2025-05-19 BUY 744 31.210 31.230 31.228 USD 23,234 31.87
2025-05-16 BUY 372 31.320 31.400 31.392 USD 11,678 31.88
2025-05-15 SELL -248 31.300 31.420 31.408 USD -7,789 31.88 Profit of 117 on sale
2025-05-14 BUY 124 31.030 31.120 31.111 USD 3,858 31.89
2025-05-13 BUY 248 30.540 30.720 30.702 USD 7,614 31.90
2025-05-08 BUY 246 28.960 29.190 29.167 USD 7,175 31.92
2025-05-07 BUY 369 28.370 28.500 28.487 USD 10,512 31.95
2025-05-02 BUY 13,653 28.700 28.800 28.790 USD 393,070 32.03
2025-04-30 BUY 4,305 28.070 28.120 28.115 USD 121,035 32.09
2025-04-29 BUY 1,083 28.050 28.110 28.104 USD 30,437 32.12
2025-04-28 BUY 861 27.870 28.020 28.005 USD 24,112 32.16
2025-04-25 BUY 2,214 27.840 28.070 28.047 USD 62,096 32.19
2025-04-24 SELL -2,583 28.140 28.180 28.176 USD -72,779 32.23 Profit of 10,461 on sale
2025-04-23 BUY 2,337 27.590 28.510 28.418 USD 66,413 32.26
2025-04-22 BUY 984 27.780 27.910 27.897 USD 27,451 32.30
2025-04-17 BUY 1,353 27.680 28.020 27.986 USD 37,865 32.42
2025-04-15 BUY 1,230 27.900 28.450 28.395 USD 34,926 32.51
2025-04-11 BUY 1,984 28.010 28.080 28.073 USD 55,697 32.58
2025-04-09 BUY 744 28.660 28.780 28.768 USD 21,403 32.66
2025-04-08 BUY 4,464 26.690 27.970 27.842 USD 124,287 32.72
2025-04-07 BUY 1,461 27.090 27.990 27.900 USD 40,762 32.77
2025-04-04 SELL -1,984 27.210 27.730 27.678 USD -54,913 32.82 Profit of 10,198 on sale
2025-04-02 BUY 16,864 29.740 29.760 29.758 USD 501,839 32.85
2025-04-01 BUY 124 29.540 29.570 29.567 USD 3,666 32.88
2025-03-31 BUY 868 29.430 29.660 29.637 USD 25,725 32.91
2025-03-28 BUY 496 29.110 29.930 29.848 USD 14,805 32.95
2025-03-27 BUY 230 29.920 30.010 30.001 USD 6,900 32.98
2025-03-26 BUY 124 29.900 29.950 29.945 USD 3,713 33.01
2025-03-25 BUY 1,356 29.530 29.840 29.809 USD 40,421 33.04
2025-03-24 BUY 1,495 29.850 29.940 29.931 USD 44,747 33.07
2025-03-21 SELL -496 29.570 29.830 29.804 USD -14,783 33.11 Profit of 1,639 on sale
2025-03-20 BUY 1,984 29.980 30.170 30.151 USD 59,820 33.14
2025-03-19 BUY 345 30.070 30.370 30.340 USD 10,467 33.17
2025-03-18 BUY 4,284 30.260 30.500 30.476 USD 130,559 33.20
2025-03-17 BUY 868 30.330 30.400 30.393 USD 26,381 33.23
2025-03-14 BUY 6,448 30.010 30.050 30.046 USD 193,737 33.27
2025-03-13 BUY 1,240 29.130 29.740 29.679 USD 36,802 33.31
2025-03-12 SELL -6,200 29.550 29.740 29.721 USD -184,270 33.35 Profit of 22,517 on sale
2025-03-11 SELL -4,551 29.520 30.710 30.591 USD -139,220 33.39 Profit of 12,761 on sale
2025-03-10 BUY 1,353 30.650 31.530 31.442 USD 42,541 33.43
2025-03-07 BUY 246 31.260 31.400 31.386 USD 7,721 33.45
2025-03-05 BUY 1,845 30.920 31.550 31.487 USD 58,094 33.48
2025-03-04 BUY 2,091 31.200 31.910 31.839 USD 66,575 33.50
2025-03-03 BUY 3,936 31.930 32.400 32.353 USD 127,341 33.52
2025-02-28 BUY 3,198 32.010 32.270 32.244 USD 103,116 33.54
2025-02-27 SELL -620 32.010 32.250 32.226 USD -19,980 33.56 Profit of 826 on sale
2025-02-25 BUY 4,588 32.090 32.260 32.243 USD 147,931 33.60
2025-02-21 BUY 496 32.300 32.470 32.453 USD 16,097 33.63
2025-02-18 SELL -1,107 33.640 33.740 33.730 USD -37,339 33.67 Loss of -71 on sale
2025-02-14 SELL -7,503 33.370 33.490 33.478 USD -251,185 33.67 Profit of 1,469 on sale
2025-02-13 BUY 123 33.100 33.140 33.136 USD 4,076 33.68
2025-02-12 BUY 1,212 32.920 33.050 33.037 USD 40,041 33.69
2025-02-07 SELL -168 32.590 32.830 32.806 USD -5,511 33.72 Profit of 154 on sale
2025-02-06 BUY 2,337 32.740 33.120 33.082 USD 77,313 33.74
2025-02-05 BUY 615 32.880 33.060 33.042 USD 20,321 33.75
2025-02-04 BUY 738 32.870 32.970 32.960 USD 24,324 33.76
2025-02-03 BUY 738 32.510 32.950 32.906 USD 24,285 33.78
2025-01-31 BUY 1,353 32.870 33.400 33.347 USD 45,118 33.80
2025-01-29 SELL -123 32.980 33.620 33.556 USD -4,127 33.83 Profit of 33 on sale
2025-01-28 SELL -1,107 32.680 33.680 33.580 USD -37,173 33.84 Profit of 292 on sale
2025-01-27 SELL -1,968 33.640 33.830 33.811 USD -66,540 33.85 Profit of 72 on sale
2025-01-24 BUY 1,476 32.690 33.020 32.987 USD 48,689 33.87
2025-01-23 BUY 246 33.670 34.100 34.057 USD 8,378 33.87
2025-01-22 BUY 2,028 33.240 33.500 33.474 USD 67,885 33.88
2025-01-21 BUY 1,476 33.270 33.280 33.279 USD 49,120 33.89
2025-01-16 BUY 2,289 32.970 32.980 32.979 USD 75,489 33.95
2025-01-14 BUY 984 32.140 32.190 32.185 USD 31,670 34.02
2025-01-10 BUY 2,952 31.780 32.140 32.104 USD 94,771 34.10
2024-12-30 BUY 369 32.150 32.340 32.321 USD 11,926 34.31
2024-12-27 BUY 492 32.460 32.680 32.658 USD 16,068 34.36
2024-12-23 BUY 3,690 32.220 32.280 32.274 USD 119,091 34.50
2024-12-20 BUY 984 31.850 32.200 32.165 USD 31,650 34.56
2024-12-19 BUY 123 31.580 32.460 32.372 USD 3,982 34.64
2024-12-18 BUY 984 32.080 33.060 32.962 USD 32,435 34.71
2024-12-17 BUY 246 32.930 33.150 33.128 USD 8,149 34.76
2024-12-16 BUY 1,230 32.940 33.330 33.291 USD 40,948 34.81
2024-12-13 BUY 894 33.240 33.740 33.690 USD 30,119 34.85
2024-12-10 BUY 6,150 34.170 34.460 34.431 USD 211,751 34.91
2024-12-09 BUY 738 33.970 34.630 34.564 USD 25,508 34.94
2024-12-06 SELL -1,845 34.450 34.900 34.855 USD -64,307 34.95 Profit of 182 on sale
2024-12-05 SELL -123 34.620 35.370 35.295 USD -4,341 34.96 Loss of -41 on sale
2024-12-03 BUY 615 36.000 36.500 36.450 USD 22,417 34.92
2024-11-27 SELL -738 36.580 36.910 36.877 USD -27,215 34.65 Loss of -1,644 on sale
2024-11-26 BUY 2,583 36.690 36.820 36.807 USD 95,072 34.56
2024-11-25 BUY 315 36.620 36.750 36.737 USD 11,572 34.47
2024-11-22 SELL -230 35.780 35.910 35.897 USD -8,256 34.40 Loss of -343 on sale
2024-11-21 SELL -615 35.340 35.360 35.358 USD -21,745 34.36 Loss of -615 on sale
2024-11-20 SELL -246 34.570 34.780 34.759 USD -8,551 34.35 Loss of -101 on sale
2024-11-19 BUY 123 34.600 34.880 34.852 USD 4,287 34.33
2024-11-18 BUY 1,056 34.970 35.490 35.438 USD 37,423 34.30
2024-11-11 BUY 369 36.520 36.960 36.916 USD 13,622 34.02
2024-11-07 BUY 337 35.560 36.720 36.604 USD 12,336 33.75
2024-11-06 BUY 2,952 36.880 37.100 37.078 USD 109,454 33.49
2024-11-05 BUY 615 34.020 34.040 34.038 USD 20,933 33.45
2024-11-04 BUY 234 33.360 33.870 33.819 USD 7,914 33.45
2024-11-01 BUY 345 33.390 33.920 33.867 USD 11,684 33.46
2024-10-30 SELL -744 33.540 33.770 33.747 USD -25,108 33.43 Loss of -239 on sale
2024-10-29 SELL -2,214 33.250 33.670 33.628 USD -74,452 33.45 Loss of -383 on sale
2024-10-28 SELL -861 33.260 33.540 33.512 USD -28,854 33.49 Loss of -15 on sale
2024-10-21 SELL -123 33.660 34.200 34.146 USD -4,200 0.00 Loss of -4,200 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	2,330	35.480	34.780	34.850	USD 81,200	32.61
2025-11-07	SELL	-145	35.350	34.925	34.967	USD -5,070	32.60 Loss of -343 on sale
2025-11-06	SELL	-480	35.410	35.100	35.131	USD -16,863	32.59 Loss of -1,219 on sale
2025-11-05	BUY	1,476	35.990	35.245	35.319	USD 52,132	32.58
2025-11-04	BUY	1,920	35.905	35.200	35.271	USD 67,719	32.56
2025-11-03	SELL	-960	35.938	35.410	35.463	USD -34,044	32.55 Loss of -2,796 on sale
2025-10-30	BUY	6,050	35.876	35.140	35.214	USD 213,042	32.52
2025-10-29	BUY	6,050	35.300	35.625	35.592	USD 215,335	32.51
2025-10-28	BUY	605	35.680	35.980	35.950	USD 21,750	32.49
2025-10-27	BUY	363	36.000	36.340	36.306	USD 13,179	32.48
2025-10-24	BUY	242	36.130	36.200	36.193	USD 8,759	32.46
2025-10-21	BUY	363	35.730	36.650	36.558	USD 13,271	32.41
2025-10-20	BUY	1,331	36.670	36.950	36.922	USD 49,143	32.39
2025-10-16	BUY	1,210	35.990	36.670	36.602	USD 44,288	32.36
2025-10-15	BUY	1,436	36.240	36.340	36.330	USD 52,170	32.34
2025-10-03	BUY	480	36.010	36.060	36.055	USD 17,306	32.30
2025-10-02	BUY	960	35.570	35.590	35.588	USD 34,164	32.29
2025-10-01	BUY	1,432	35.000	35.170	35.153	USD 50,339	32.27
2025-09-30	BUY	8,760	35.510	35.750	35.726	USD 312,960	32.26
2025-09-29	BUY	2,280	35.830	35.920	35.911	USD 81,877	32.24
2025-09-26	BUY	5,142	34.010	34.110	34.100	USD 175,342	32.23
2025-09-25	BUY	360	33.780	34.220	34.176	USD 12,303	32.22
2025-09-24	BUY	6,833	33.820	34.300	34.252	USD 234,044	32.21
2025-09-18	BUY	1,440	33.430	33.570	33.556	USD 48,321	32.21
2025-09-17	BUY	1,800	32.770	33.070	33.040	USD 59,472	32.21
2025-09-16	BUY	2,880	32.470	32.810	32.776	USD 94,395	32.20
2025-09-15	BUY	960	32.500	32.710	32.689	USD 31,381	32.20
2025-09-11	SELL	-120	32.850	32.890	32.886	USD -3,946	32.20 Loss of -83 on sale
2025-09-10	BUY	7,680	32.050	32.340	32.311	USD 248,148	32.20
2025-09-09	BUY	472	32.200	32.520	32.488	USD 15,334	32.20
2025-08-06	BUY	2,336	36.010	36.100	36.091	USD 84,309	32.16
2025-07-31	BUY	625	35.540	36.050	35.999	USD 22,499	32.13
2025-07-29	BUY	2,500	35.420	36.040	35.978	USD 89,945	32.09
2025-07-28	BUY	484	35.710	36.160	36.115	USD 17,480	32.07
2025-07-25	BUY	750	35.760	36.000	35.976	USD 26,982	32.05
2025-07-24	BUY	365	35.000	36.380	36.242	USD 13,228	32.04
2025-07-23	BUY	868	34.970	35.340	35.303	USD 30,643	32.02
2025-07-22	BUY	500	35.230	35.260	35.257	USD 17,628	32.00
2025-07-18	BUY	920	34.390	35.620	35.497	USD 32,657	31.99
2025-07-17	BUY	750	34.500	34.800	34.770	USD 26,077	31.97
2025-07-11	BUY	1,000	34.100	34.590	34.541	USD 34,541	31.94
2025-07-10	BUY	1,125	33.540	33.980	33.936	USD 38,178	31.93
2025-07-09	BUY	1,125	33.330	33.480	33.465	USD 37,648	31.92
2025-07-07	SELL	-750	33.050	33.590	33.536	USD -25,152	31.90 Loss of -1,225 on sale
2025-07-02	SELL	-3,108	33.610	33.700	33.691	USD -104,712	31.87 Loss of -5,652 on sale
2025-06-27	BUY	385	32.910	32.980	32.973	USD 12,695	31.86
2025-06-26	BUY	375	32.570	32.800	32.777	USD 12,291	31.86
2025-06-24	SELL	-1,750	32.480	32.600	32.588	USD -57,029	31.85 Loss of -1,292 on sale
2025-06-18	BUY	992	32.240	32.520	32.492	USD 32,232	31.84
2025-06-17	BUY	372	32.120	32.520	32.480	USD 12,083	31.84
2025-06-16	SELL	-505	32.560	32.620	32.614	USD -16,470	31.83 Loss of -394 on sale
2025-06-13	BUY	1,089	32.120	32.480	32.444	USD 35,332	31.83
2025-06-12	SELL	-625	32.390	32.400	32.399	USD -20,249	31.83 Loss of -357 on sale
2025-06-11	BUY	1,335	32.320	32.650	32.617	USD 43,544	31.82
2025-06-06	BUY	372	32.230	32.350	32.338	USD 12,030	31.82
2025-06-05	BUY	1,736	31.740	31.920	31.902	USD 55,382	31.82
2025-06-04	BUY	248	31.930	32.060	32.047	USD 7,948	31.82
2025-06-03	SELL	-124	31.860	31.910	31.905	USD -3,956	31.82 Loss of -11 on sale
2025-05-30	SELL	-15,128	31.590	31.770	31.752	USD -480,344	31.82 Profit of 1,040 on sale
2025-05-29	BUY	336	31.420	31.660	31.636	USD 10,630	31.82
2025-05-27	BUY	2,144	31.430	31.580	31.565	USD 67,675	31.83
2025-05-23	BUY	1,725	30.820	30.960	30.946	USD 53,382	31.84
2025-05-22	BUY	868	30.640	30.880	30.856	USD 26,783	31.85
2025-05-19	BUY	744	31.210	31.230	31.228	USD 23,234	31.87
2025-05-16	BUY	372	31.320	31.400	31.392	USD 11,678	31.88
2025-05-15	SELL	-248	31.300	31.420	31.408	USD -7,789	31.88 Profit of 117 on sale
2025-05-14	BUY	124	31.030	31.120	31.111	USD 3,858	31.89
2025-05-13	BUY	248	30.540	30.720	30.702	USD 7,614	31.90
2025-05-08	BUY	246	28.960	29.190	29.167	USD 7,175	31.92
2025-05-07	BUY	369	28.370	28.500	28.487	USD 10,512	31.95
2025-05-02	BUY	13,653	28.700	28.800	28.790	USD 393,070	32.03
2025-04-30	BUY	4,305	28.070	28.120	28.115	USD 121,035	32.09
2025-04-29	BUY	1,083	28.050	28.110	28.104	USD 30,437	32.12
2025-04-28	BUY	861	27.870	28.020	28.005	USD 24,112	32.16
2025-04-25	BUY	2,214	27.840	28.070	28.047	USD 62,096	32.19
2025-04-24	SELL	-2,583	28.140	28.180	28.176	USD -72,779	32.23 Profit of 10,461 on sale
2025-04-23	BUY	2,337	27.590	28.510	28.418	USD 66,413	32.26
2025-04-22	BUY	984	27.780	27.910	27.897	USD 27,451	32.30
2025-04-17	BUY	1,353	27.680	28.020	27.986	USD 37,865	32.42
2025-04-15	BUY	1,230	27.900	28.450	28.395	USD 34,926	32.51
2025-04-11	BUY	1,984	28.010	28.080	28.073	USD 55,697	32.58
2025-04-09	BUY	744	28.660	28.780	28.768	USD 21,403	32.66
2025-04-08	BUY	4,464	26.690	27.970	27.842	USD 124,287	32.72
2025-04-07	BUY	1,461	27.090	27.990	27.900	USD 40,762	32.77
2025-04-04	SELL	-1,984	27.210	27.730	27.678	USD -54,913	32.82 Profit of 10,198 on sale
2025-04-02	BUY	16,864	29.740	29.760	29.758	USD 501,839	32.85
2025-04-01	BUY	124	29.540	29.570	29.567	USD 3,666	32.88
2025-03-31	BUY	868	29.430	29.660	29.637	USD 25,725	32.91
2025-03-28	BUY	496	29.110	29.930	29.848	USD 14,805	32.95
2025-03-27	BUY	230	29.920	30.010	30.001	USD 6,900	32.98
2025-03-26	BUY	124	29.900	29.950	29.945	USD 3,713	33.01
2025-03-25	BUY	1,356	29.530	29.840	29.809	USD 40,421	33.04
2025-03-24	BUY	1,495	29.850	29.940	29.931	USD 44,747	33.07
2025-03-21	SELL	-496	29.570	29.830	29.804	USD -14,783	33.11 Profit of 1,639 on sale
2025-03-20	BUY	1,984	29.980	30.170	30.151	USD 59,820	33.14
2025-03-19	BUY	345	30.070	30.370	30.340	USD 10,467	33.17
2025-03-18	BUY	4,284	30.260	30.500	30.476	USD 130,559	33.20
2025-03-17	BUY	868	30.330	30.400	30.393	USD 26,381	33.23
2025-03-14	BUY	6,448	30.010	30.050	30.046	USD 193,737	33.27
2025-03-13	BUY	1,240	29.130	29.740	29.679	USD 36,802	33.31
2025-03-12	SELL	-6,200	29.550	29.740	29.721	USD -184,270	33.35 Profit of 22,517 on sale
2025-03-11	SELL	-4,551	29.520	30.710	30.591	USD -139,220	33.39 Profit of 12,761 on sale
2025-03-10	BUY	1,353	30.650	31.530	31.442	USD 42,541	33.43
2025-03-07	BUY	246	31.260	31.400	31.386	USD 7,721	33.45
2025-03-05	BUY	1,845	30.920	31.550	31.487	USD 58,094	33.48
2025-03-04	BUY	2,091	31.200	31.910	31.839	USD 66,575	33.50
2025-03-03	BUY	3,936	31.930	32.400	32.353	USD 127,341	33.52
2025-02-28	BUY	3,198	32.010	32.270	32.244	USD 103,116	33.54
2025-02-27	SELL	-620	32.010	32.250	32.226	USD -19,980	33.56 Profit of 826 on sale
2025-02-25	BUY	4,588	32.090	32.260	32.243	USD 147,931	33.60
2025-02-21	BUY	496	32.300	32.470	32.453	USD 16,097	33.63
2025-02-18	SELL	-1,107	33.640	33.740	33.730	USD -37,339	33.67 Loss of -71 on sale
2025-02-14	SELL	-7,503	33.370	33.490	33.478	USD -251,185	33.67 Profit of 1,469 on sale
2025-02-13	BUY	123	33.100	33.140	33.136	USD 4,076	33.68
2025-02-12	BUY	1,212	32.920	33.050	33.037	USD 40,041	33.69
2025-02-07	SELL	-168	32.590	32.830	32.806	USD -5,511	33.72 Profit of 154 on sale
2025-02-06	BUY	2,337	32.740	33.120	33.082	USD 77,313	33.74
2025-02-05	BUY	615	32.880	33.060	33.042	USD 20,321	33.75
2025-02-04	BUY	738	32.870	32.970	32.960	USD 24,324	33.76
2025-02-03	BUY	738	32.510	32.950	32.906	USD 24,285	33.78
2025-01-31	BUY	1,353	32.870	33.400	33.347	USD 45,118	33.80
2025-01-29	SELL	-123	32.980	33.620	33.556	USD -4,127	33.83 Profit of 33 on sale
2025-01-28	SELL	-1,107	32.680	33.680	33.580	USD -37,173	33.84 Profit of 292 on sale
2025-01-27	SELL	-1,968	33.640	33.830	33.811	USD -66,540	33.85 Profit of 72 on sale
2025-01-24	BUY	1,476	32.690	33.020	32.987	USD 48,689	33.87
2025-01-23	BUY	246	33.670	34.100	34.057	USD 8,378	33.87
2025-01-22	BUY	2,028	33.240	33.500	33.474	USD 67,885	33.88
2025-01-21	BUY	1,476	33.270	33.280	33.279	USD 49,120	33.89
2025-01-16	BUY	2,289	32.970	32.980	32.979	USD 75,489	33.95
2025-01-14	BUY	984	32.140	32.190	32.185	USD 31,670	34.02
2025-01-10	BUY	2,952	31.780	32.140	32.104	USD 94,771	34.10
2024-12-30	BUY	369	32.150	32.340	32.321	USD 11,926	34.31
2024-12-27	BUY	492	32.460	32.680	32.658	USD 16,068	34.36
2024-12-23	BUY	3,690	32.220	32.280	32.274	USD 119,091	34.50
2024-12-20	BUY	984	31.850	32.200	32.165	USD 31,650	34.56
2024-12-19	BUY	123	31.580	32.460	32.372	USD 3,982	34.64
2024-12-18	BUY	984	32.080	33.060	32.962	USD 32,435	34.71
2024-12-17	BUY	246	32.930	33.150	33.128	USD 8,149	34.76
2024-12-16	BUY	1,230	32.940	33.330	33.291	USD 40,948	34.81
2024-12-13	BUY	894	33.240	33.740	33.690	USD 30,119	34.85
2024-12-10	BUY	6,150	34.170	34.460	34.431	USD 211,751	34.91
2024-12-09	BUY	738	33.970	34.630	34.564	USD 25,508	34.94
2024-12-06	SELL	-1,845	34.450	34.900	34.855	USD -64,307	34.95 Profit of 182 on sale
2024-12-05	SELL	-123	34.620	35.370	35.295	USD -4,341	34.96 Loss of -41 on sale
2024-12-03	BUY	615	36.000	36.500	36.450	USD 22,417	34.92
2024-11-27	SELL	-738	36.580	36.910	36.877	USD -27,215	34.65 Loss of -1,644 on sale
2024-11-26	BUY	2,583	36.690	36.820	36.807	USD 95,072	34.56
2024-11-25	BUY	315	36.620	36.750	36.737	USD 11,572	34.47
2024-11-22	SELL	-230	35.780	35.910	35.897	USD -8,256	34.40 Loss of -343 on sale
2024-11-21	SELL	-615	35.340	35.360	35.358	USD -21,745	34.36 Loss of -615 on sale
2024-11-20	SELL	-246	34.570	34.780	34.759	USD -8,551	34.35 Loss of -101 on sale
2024-11-19	BUY	123	34.600	34.880	34.852	USD 4,287	34.33
2024-11-18	BUY	1,056	34.970	35.490	35.438	USD 37,423	34.30
2024-11-11	BUY	369	36.520	36.960	36.916	USD 13,622	34.02
2024-11-07	BUY	337	35.560	36.720	36.604	USD 12,336	33.75
2024-11-06	BUY	2,952	36.880	37.100	37.078	USD 109,454	33.49
2024-11-05	BUY	615	34.020	34.040	34.038	USD 20,933	33.45
2024-11-04	BUY	234	33.360	33.870	33.819	USD 7,914	33.45
2024-11-01	BUY	345	33.390	33.920	33.867	USD 11,684	33.46
2024-10-30	SELL	-744	33.540	33.770	33.747	USD -25,108	33.43 Loss of -239 on sale
2024-10-29	SELL	-2,214	33.250	33.670	33.628	USD -74,452	33.45 Loss of -383 on sale
2024-10-28	SELL	-861	33.260	33.540	33.512	USD -28,854	33.49 Loss of -15 on sale
2024-10-21	SELL	-123	33.660	34.200	34.146	USD -4,200	0.00 Loss of -4,200 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus