Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.: Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts: Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-09-18 (Thursday)	35,253	USD 13,331,274	USD 13,331,274	96	USD 39,819	USD 378.16	USD 378.06
2025-09-17 (Wednesday)	35,157	USD 13,291,455	USD 13,291,455	120	USD 517,315	USD 378.06	USD 364.59
2025-09-16 (Tuesday)	35,037	USD 12,774,140	USD 12,774,140	192	USD 43,519	USD 364.59	USD 365.35
2025-09-15 (Monday)	34,845	USD 12,730,621	USD 12,730,621	64	USD 147,899	USD 365.35	USD 361.77
2025-09-12 (Friday)	34,781	USD 12,582,722	USD 12,582,722	0	USD 261,901	USD 361.77	USD 354.24
2025-09-11 (Thursday)	34,781	USD 12,320,821	USD 12,320,821	-8	USD -381,339	USD 354.24	USD 365.12
2025-09-10 (Wednesday)	34,789	USD 12,702,160	USD 12,702,160	512	USD -151,715	USD 365.12	USD 375
2025-09-09 (Tuesday)	34,277	USD 12,853,875	USD 12,853,875	32	USD 107,544	USD 375	USD 372.21
2025-09-08 (Monday)	34,245	USD 12,746,331	USD 12,746,331

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE000G2LIHG9

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 96 378.160* 267.01
2025-09-17 BUY 120 378.060* 266.38
2025-09-16 BUY 192 364.590* 265.81
2025-09-15 BUY 64 365.350* 265.24
2025-09-11 SELL -8 354.240* 264.15 Profit of 2,113 on sale
2025-09-10 BUY 512 365.120* 263.56
2025-09-09 BUY 32 375.000* 262.90
2025-08-06 BUY 150 354.890* 261.78
2025-07-31 BUY 40 390.170* 260.46
2025-07-29 BUY 160 336.500* 259.55
2025-07-28 BUY 32 336.330* 259.08
2025-07-25 BUY 48 332.120* 258.62
2025-07-24 BUY 23 326.090* 258.20
2025-07-23 BUY 56 343.000* 257.67
2025-07-22 BUY 32 341.560* 257.14
2025-07-18 BUY 64 347.520* 256.56
2025-07-17 BUY 48 346.100* 255.99
2025-07-11 BUY 64 343.670* 253.57
2025-07-10 BUY 72 345.550* 252.96
2025-07-09 BUY 72 351.090* 252.30
2025-07-07 SELL -48 357.320* 250.96 Profit of 12,046 on sale
2025-07-02 SELL -200 343.390* 248.98 Profit of 49,796 on sale
2025-06-27 BUY 24 319.260* 247.88
2025-06-26 BUY 24 306.480* 247.46
2025-06-24 SELL -112 322.970* 246.44 Profit of 27,601 on sale
2025-06-18 BUY 64 307.910* 244.45
2025-06-17 BUY 24 293.980* 244.08
2025-06-16 SELL -33 290.050* 243.74 Profit of 8,043 on sale
2025-06-13 BUY 69 297.030* 243.34
2025-06-12 SELL -40 318.950* 242.77 Profit of 9,711 on sale
2025-06-11 BUY 80 340.320* 242.02
2025-06-06 BUY 24 341.460* 239.73
2025-06-05 BUY 112 343.300* 238.91
2025-06-04 BUY 16 345.640* 238.06
2025-06-03 SELL -8 340.120* 237.25 Profit of 1,898 on sale
2025-05-30 BUY 1,530 327.160* 235.75
2025-05-29 BUY 21 319.650* 235.06
2025-05-27 BUY 119 312.910* 233.70
2025-05-23 BUY 105 304.110* 232.51
2025-05-22 BUY 49 302.250* 231.91
2025-05-19 BUY 42 305.210* 230.13
2025-05-16 BUY 21 299.890* 229.51
2025-05-15 SELL -14 297.400* 228.90 Profit of 3,205 on sale
2025-05-14 BUY 7 305.520* 228.21
2025-05-13 BUY 14 293.060* 227.62
2025-05-08 BUY 14 285.530* 227.09
2025-05-07 BUY 21 259.170* 226.79
2025-05-02 BUY 777 257.100* 225.89
2025-04-30 BUY 245 244.350* 225.46
2025-04-29 BUY 63 243.590* 225.28
2025-04-28 BUY 49 241.530* 225.12
2025-04-25 BUY 126 237.150* 225.00
2025-04-24 SELL -147 235.020* 224.90 Profit of 33,060 on sale
2025-04-23 BUY 133 220.940* 224.94
2025-04-22 BUY 56 211.950* 225.07
2025-04-17 BUY 77 211.410* 225.67
2025-04-15 BUY 70 213.810* 225.98
2025-04-11 BUY 112 206.200* 226.44
2025-04-10 BUY 42 203.660* 226.69
2025-04-08 BUY 252 176.320* 227.34
2025-04-07 BUY 84 167.870* 228.03
2025-04-04 SELL -112 162.570* 228.80 Profit of 25,626 on sale
2025-04-02 BUY 952 226.320* 228.83
2025-04-01 BUY 7 212.590* 229.03
2025-03-31 BUY 49 209.080* 229.27
2025-03-28 BUY 28 204.410* 229.58
2025-03-27 BUY 14 203.950* 229.90
2025-03-26 BUY 7 204.870* 230.22
2025-03-25 BUY 77 221.660* 230.33
2025-03-24 BUY 91 213.630* 230.54
2025-03-21 SELL -28 190.950* 231.06 Profit of 6,470 on sale
2025-03-20 BUY 112 185.420* 231.67
2025-03-19 BUY 21 176.090* 232.42
2025-03-18 BUY 252 166.520* 233.33
2025-03-17 BUY 49 186.500* 233.98
2025-03-14 BUY 364 181.180* 234.72
2025-03-13 BUY 70 166.670* 235.69
2025-03-12 SELL -350 179.290* 236.51 Profit of 82,779 on sale
2025-03-11 SELL -259 172.220* 237.46 Profit of 61,501 on sale
2025-03-10 BUY 77 171.610* 238.44
2025-03-07 BUY 14 188.470* 239.20
2025-03-05 BUY 105 215.890* 239.56
2025-03-04 BUY 119 215.090* 239.94
2025-03-03 BUY 224 219.450* 240.26
2025-02-28 BUY 182 233.100* 240.38
2025-02-27 SELL -35 223.210* 240.66 Profit of 8,423 on sale
2025-02-25 BUY 259 221.680* 241.12
2025-02-21 BUY 28 223.300* 241.88
2025-02-18 SELL -63 284.530* 240.24 Profit of 15,135 on sale
2025-02-14 SELL -427 285.330* 238.50 Profit of 101,841 on sale
2025-02-13 BUY 7 272.400* 237.84
2025-02-12 BUY 70 267.930* 237.24
2025-02-07 SELL -7 264.070* 235.30 Profit of 1,647 on sale
2025-02-06 BUY 133 263.170* 234.69
2025-02-05 BUY 35 255.980* 234.22
2025-02-04 BUY 42 257.650* 233.68
2025-02-03 BUY 42 251.630* 233.27
2025-01-31 BUY 77 247.480* 232.93
2025-01-29 SELL -7 245.460* 232.34 Profit of 1,626 on sale
2025-01-28 SELL -63 244.850* 232.02 Profit of 14,617 on sale
2025-01-27 SELL -112 242.150* 231.75 Profit of 25,956 on sale
2025-01-24 BUY 84 240.470* 231.52
2025-01-23 BUY 14 243.120* 231.19
2025-01-22 BUY 119 234.050* 231.11
2025-01-21 BUY 84 232.320* 231.08
2025-01-16 BUY 140 231.920* 231.09
2025-01-14 BUY 56 195.190* 232.91
2025-01-10 BUY 168 193.060* 235.81
2024-12-30 BUY 21 210.550* 243.61
2024-12-27 BUY 28 215.090* 244.97
2024-12-23 BUY 210 222.600* 248.54
2024-12-20 BUY 56 224.460* 249.96
2024-12-19 BUY 7 222.980* 251.65
2024-12-18 BUY 56 233.020* 252.89
2024-12-17 BUY 14 253.700* 252.83
2024-12-16 BUY 70 255.760* 252.61
2024-12-13 BUY 56 248.250* 252.97
2024-12-10 BUY 350 236.520* 254.82
2024-12-09 BUY 42 244.030* 256.01
2024-12-06 SELL -105 251.210* 256.62 Profit of 26,945 on sale
2024-12-05 SELL -7 255.730* 256.74 Profit of 1,797 on sale
2024-12-03 BUY 35 255.760* 256.26
2024-11-27 SELL -42 254.970* 256.00 Profit of 10,752 on sale
2024-11-26 BUY 147 256.000* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	96	378.160*	267.01
2025-09-17	BUY	120	378.060*	266.38
2025-09-16	BUY	192	364.590*	265.81
2025-09-15	BUY	64	365.350*	265.24
2025-09-11	SELL	-8	354.240*	264.15 Profit of 2,113 on sale
2025-09-10	BUY	512	365.120*	263.56
2025-09-09	BUY	32	375.000*	262.90
2025-08-06	BUY	150	354.890*	261.78
2025-07-31	BUY	40	390.170*	260.46
2025-07-29	BUY	160	336.500*	259.55
2025-07-28	BUY	32	336.330*	259.08
2025-07-25	BUY	48	332.120*	258.62
2025-07-24	BUY	23	326.090*	258.20
2025-07-23	BUY	56	343.000*	257.67
2025-07-22	BUY	32	341.560*	257.14
2025-07-18	BUY	64	347.520*	256.56
2025-07-17	BUY	48	346.100*	255.99
2025-07-11	BUY	64	343.670*	253.57
2025-07-10	BUY	72	345.550*	252.96
2025-07-09	BUY	72	351.090*	252.30
2025-07-07	SELL	-48	357.320*	250.96 Profit of 12,046 on sale
2025-07-02	SELL	-200	343.390*	248.98 Profit of 49,796 on sale
2025-06-27	BUY	24	319.260*	247.88
2025-06-26	BUY	24	306.480*	247.46
2025-06-24	SELL	-112	322.970*	246.44 Profit of 27,601 on sale
2025-06-18	BUY	64	307.910*	244.45
2025-06-17	BUY	24	293.980*	244.08
2025-06-16	SELL	-33	290.050*	243.74 Profit of 8,043 on sale
2025-06-13	BUY	69	297.030*	243.34
2025-06-12	SELL	-40	318.950*	242.77 Profit of 9,711 on sale
2025-06-11	BUY	80	340.320*	242.02
2025-06-06	BUY	24	341.460*	239.73
2025-06-05	BUY	112	343.300*	238.91
2025-06-04	BUY	16	345.640*	238.06
2025-06-03	SELL	-8	340.120*	237.25 Profit of 1,898 on sale
2025-05-30	BUY	1,530	327.160*	235.75
2025-05-29	BUY	21	319.650*	235.06
2025-05-27	BUY	119	312.910*	233.70
2025-05-23	BUY	105	304.110*	232.51
2025-05-22	BUY	49	302.250*	231.91
2025-05-19	BUY	42	305.210*	230.13
2025-05-16	BUY	21	299.890*	229.51
2025-05-15	SELL	-14	297.400*	228.90 Profit of 3,205 on sale
2025-05-14	BUY	7	305.520*	228.21
2025-05-13	BUY	14	293.060*	227.62
2025-05-08	BUY	14	285.530*	227.09
2025-05-07	BUY	21	259.170*	226.79
2025-05-02	BUY	777	257.100*	225.89
2025-04-30	BUY	245	244.350*	225.46
2025-04-29	BUY	63	243.590*	225.28
2025-04-28	BUY	49	241.530*	225.12
2025-04-25	BUY	126	237.150*	225.00
2025-04-24	SELL	-147	235.020*	224.90 Profit of 33,060 on sale
2025-04-23	BUY	133	220.940*	224.94
2025-04-22	BUY	56	211.950*	225.07
2025-04-17	BUY	77	211.410*	225.67
2025-04-15	BUY	70	213.810*	225.98
2025-04-11	BUY	112	206.200*	226.44
2025-04-10	BUY	42	203.660*	226.69
2025-04-08	BUY	252	176.320*	227.34
2025-04-07	BUY	84	167.870*	228.03
2025-04-04	SELL	-112	162.570*	228.80 Profit of 25,626 on sale
2025-04-02	BUY	952	226.320*	228.83
2025-04-01	BUY	7	212.590*	229.03
2025-03-31	BUY	49	209.080*	229.27
2025-03-28	BUY	28	204.410*	229.58
2025-03-27	BUY	14	203.950*	229.90
2025-03-26	BUY	7	204.870*	230.22
2025-03-25	BUY	77	221.660*	230.33
2025-03-24	BUY	91	213.630*	230.54
2025-03-21	SELL	-28	190.950*	231.06 Profit of 6,470 on sale
2025-03-20	BUY	112	185.420*	231.67
2025-03-19	BUY	21	176.090*	232.42
2025-03-18	BUY	252	166.520*	233.33
2025-03-17	BUY	49	186.500*	233.98
2025-03-14	BUY	364	181.180*	234.72
2025-03-13	BUY	70	166.670*	235.69
2025-03-12	SELL	-350	179.290*	236.51 Profit of 82,779 on sale
2025-03-11	SELL	-259	172.220*	237.46 Profit of 61,501 on sale
2025-03-10	BUY	77	171.610*	238.44
2025-03-07	BUY	14	188.470*	239.20
2025-03-05	BUY	105	215.890*	239.56
2025-03-04	BUY	119	215.090*	239.94
2025-03-03	BUY	224	219.450*	240.26
2025-02-28	BUY	182	233.100*	240.38
2025-02-27	SELL	-35	223.210*	240.66 Profit of 8,423 on sale
2025-02-25	BUY	259	221.680*	241.12
2025-02-21	BUY	28	223.300*	241.88
2025-02-18	SELL	-63	284.530*	240.24 Profit of 15,135 on sale
2025-02-14	SELL	-427	285.330*	238.50 Profit of 101,841 on sale
2025-02-13	BUY	7	272.400*	237.84
2025-02-12	BUY	70	267.930*	237.24
2025-02-07	SELL	-7	264.070*	235.30 Profit of 1,647 on sale
2025-02-06	BUY	133	263.170*	234.69
2025-02-05	BUY	35	255.980*	234.22
2025-02-04	BUY	42	257.650*	233.68
2025-02-03	BUY	42	251.630*	233.27
2025-01-31	BUY	77	247.480*	232.93
2025-01-29	SELL	-7	245.460*	232.34 Profit of 1,626 on sale
2025-01-28	SELL	-63	244.850*	232.02 Profit of 14,617 on sale
2025-01-27	SELL	-112	242.150*	231.75 Profit of 25,956 on sale
2025-01-24	BUY	84	240.470*	231.52
2025-01-23	BUY	14	243.120*	231.19
2025-01-22	BUY	119	234.050*	231.11
2025-01-21	BUY	84	232.320*	231.08
2025-01-16	BUY	140	231.920*	231.09
2025-01-14	BUY	56	195.190*	232.91
2025-01-10	BUY	168	193.060*	235.81
2024-12-30	BUY	21	210.550*	243.61
2024-12-27	BUY	28	215.090*	244.97
2024-12-23	BUY	210	222.600*	248.54
2024-12-20	BUY	56	224.460*	249.96
2024-12-19	BUY	7	222.980*	251.65
2024-12-18	BUY	56	233.020*	252.89
2024-12-17	BUY	14	253.700*	252.83
2024-12-16	BUY	70	255.760*	252.61
2024-12-13	BUY	56	248.250*	252.97
2024-12-10	BUY	350	236.520*	254.82
2024-12-09	BUY	42	244.030*	256.01
2024-12-06	SELL	-105	251.210*	256.62 Profit of 26,945 on sale
2024-12-05	SELL	-7	255.730*	256.74 Profit of 1,797 on sale
2024-12-03	BUY	35	255.760*	256.26
2024-11-27	SELL	-42	254.970*	256.00 Profit of 10,752 on sale
2024-11-26	BUY	147	256.000*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,352	2,385	990,857	71.9%
2025-09-18	805,310	6,712	1,221,322	65.9%
2025-09-17	722,461	3,713	1,082,438	66.7%
2025-09-16	243,867	6,791	406,307	60.0%
2025-09-15	428,345	15,941	679,375	63.0%
2025-09-12	882,353	830	1,191,286	74.1%
2025-09-11	762,507	43,209	1,568,868	48.6%
2025-09-10	546,838	3,241	826,127	66.2%
2025-09-09	386,519	5,282	534,699	72.3%
2025-09-08	462,866	8,683	702,229	65.9%
2025-09-05	583,546	3,982	913,811	63.9%
2025-09-04	383,565	11,823	516,230	74.3%
2025-09-03	397,294	7,268	610,198	65.1%
2025-09-02	537,112	6,336	771,347	69.6%
2025-08-29	435,386	3,273	698,804	62.3%
2025-08-28	457,077	8,207	639,135	71.5%
2025-08-27	324,042	5,628	553,733	58.5%
2025-08-26	552,116	3,277	808,749	68.3%
2025-08-25	562,035	5,333	836,439	67.2%
2025-08-22	1,115,349	3,692	1,541,669	72.3%
2025-08-21	465,406	5,217	706,337	65.9%
2025-08-20	1,231,537	8,069	1,755,342	70.2%
2025-08-19	547,132	4,283	852,089	64.2%
2025-08-18	813,669	2,439	1,132,042	71.9%
2025-08-15	818,671	5,181	1,126,112	72.7%
2025-08-14	397,210	841	653,820	60.8%
2025-08-13	734,615	58,139	1,084,685	67.7%
2025-08-12	929,408	28,774	1,186,398	78.3%
2025-08-11	732,076	14,083	1,015,901	72.1%
2025-08-08	927,047	33,361	1,232,267	75.2%
2025-08-07	680,973	44,681	958,052	71.1%
2025-08-06	528,905	45,742	809,322	65.4%
2025-08-05	837,106	52,544	1,261,577	66.4%
2025-08-04	1,071,433	47,824	1,577,622	67.9%
2025-08-01	1,391,759	38,615	2,090,675	66.6%
2025-07-31	2,689,430	25,674	4,322,565	62.2%
2025-07-30	901,003	33,038	1,251,747	72.0%
2025-07-29	1,112,983	34,143	1,492,899	74.6%
2025-07-28	422,783	30,467	661,126	63.9%
2025-07-25	587,582	40,502	918,319	64.0%
2025-07-24	746,785	17,809	1,113,444	67.1%
2025-07-23	635,308	31,537	931,591	68.2%
2025-07-22	455,753	18,656	696,134	65.5%
2025-07-21	384,791	10,116	585,913	65.7%
2025-07-18	623,612	20,484	903,791	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus