ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for CVNA

Stock NameCarvana Co
TickerCVNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1468691027
LEI5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.
Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts
Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CVNA holdings

DateNumber of CVNA Shares HeldBase Market Value of CVNA SharesLocal Market Value of CVNA SharesChange in CVNA Shares HeldChange in CVNA Base ValueCurrent Price per CVNA Share HeldPrevious Price per CVNA Share Held
2026-02-09 (Monday)43,927USD 18,080,792USD 18,080,792
2026-02-06 (Friday)43,975CVNA holding increased by 24USD 17,751,388CVNA holding decreased by -175785USD 17,751,38824USD -175,785 USD 403.67 USD 407.89
2026-02-02 (Monday)43,951CVNA holding increased by 80USD 17,927,173CVNA holding increased by 330076USD 17,927,17380USD 330,076 USD 407.89 USD 401.11
2026-01-30 (Friday)43,871CVNA holding increased by 56USD 17,597,097CVNA holding decreased by -1131187USD 17,597,09756USD -1,131,187 USD 401.11 USD 427.44
2026-01-29 (Thursday)43,815CVNA holding increased by 16USD 18,728,284CVNA holding decreased by -2195374USD 18,728,28416USD -2,195,374 USD 427.44 USD 477.72
2026-01-27 (Tuesday)43,799CVNA holding increased by 264USD 20,923,658CVNA holding increased by 300693USD 20,923,658264USD 300,693 USD 477.72 USD 473.71
2026-01-26 (Monday)43,535CVNA holding increased by 56USD 20,622,965CVNA holding increased by 43920USD 20,622,96556USD 43,920 USD 473.71 USD 473.31
2026-01-23 (Friday)43,479CVNA holding decreased by -48USD 20,579,045CVNA holding increased by 773389USD 20,579,045-48USD 773,389 USD 473.31 USD 455.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE000G2LIHG9

Show aggregate share trades of CVNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY24 403.670* -
2026-02-02BUY80418.990391.000 393.799USD 31,504 -
2026-01-30BUY56427.500396.610 399.699USD 22,383 -
2026-01-29BUY16445.000413.300 416.470USD 6,664 -
2026-01-27BUY264484.790463.010 465.188USD 122,810 -
2026-01-26BUY56483.030469.250 470.628USD 26,355 -
2026-01-23SELL-48486.680462.450 464.873USD -22,314 -
2026-01-21BUY32457.880442.360 443.912USD 14,205 -
2026-01-20SELL-48449.990430.420 432.377USD -20,754 -
2026-01-19SELL-24 443.120* -
2026-01-15BUY24472.730457.916 459.398USD 11,026 -
2026-01-14SELL-136474.500450.760 453.134USD -61,626 -
2026-01-12SELL-240471.000455.320 456.888USD -109,653 -
2026-01-08BUY64457.568433.140 435.583USD 27,877 -
2026-01-07BUY16454.360440.120 441.544USD 7,065 -
2026-01-05SELL-432434.390399.090 402.620USD -173,932 -
2026-01-02BUY48421.705390.870 393.953USD 18,910 -
2025-12-29BUY32440.780429.000 430.178USD 13,766 -
2025-12-23BUY152437.870424.000 425.387USD 64,659 -
2025-12-22BUY8458.250429.590 432.456USD 3,460 -
2025-12-19BUY104474.770450.080 452.549USD 47,065 -
2025-12-18SELL-144467.870448.360 450.311USD -64,845 -
2025-12-17BUY144464.280445.990 447.819USD 64,486 -
2025-12-16BUY152464.390447.250 448.964USD 68,243 -
2025-12-12BUY176485.330455.490 458.474USD 80,691 -
2025-12-11BUY24475.000462.500 463.750USD 11,130 -
2025-12-10BUY32474.310454.110 456.130USD 14,596 -
2025-12-09BUY40458.640440.200 442.044USD 17,682 -
2025-12-08BUY16456.970424.400 427.657USD 6,843 -
2025-12-05SELL-8408.190397.210 398.308USD -3,186 -
2025-12-04SELL-80399.760386.510 387.835USD -31,027 -
2025-12-03BUY48401.550380.000 382.155USD 18,343 -
2025-12-02SELL-72392.870373.000 374.987USD -26,999 -
2025-12-01BUY776382.500369.574 370.866USD 287,792 -
2025-11-28BUY80375.710357.500 359.321USD 28,746 -
2025-11-26SELL-24364.200350.190 351.591USD -8,438 -
2025-11-26SELL-24364.200350.190 351.591USD -8,438 -
2025-11-25BUY136351.150326.600 329.055USD 44,751 -
2025-11-24BUY3,293335.890319.992 321.582USD 1,058,969 -
2025-11-21BUY40327.000308.500 310.350USD 12,414 -
2025-11-20BUY8340.790309.300 312.449USD 2,500 -
2025-11-19BUY45332.280319.580 320.850USD 14,438 -
2025-11-18BUY144326.490309.105 310.844USD 44,761 -
2025-11-17BUY64334.360312.000 314.236USD 20,111 -
2025-11-14SELL-48330.430305.000 307.543USD -14,762 -
2025-11-12BUY249345.240327.160 328.968USD 81,913 -
2025-11-10BUY153326.180308.590 310.349USD 47,483 -
2025-11-07SELL-5305.720285.025 287.094USD -1,435 -
2025-11-06SELL-32310.255288.260 290.460USD -9,295 -
2025-11-05BUY92327.210307.122 309.131USD 28,440 -
2025-11-04BUY128326.400309.673 311.346USD 39,852 -
2025-11-03SELL-64334.750302.420 305.653USD -19,562 -
2025-10-30BUY400326.700301.320 303.858USD 121,543 -
2025-10-29BUY400353.950369.065 367.554USD 147,021 -
2025-10-28BUY40362.200372.311 371.300USD 14,852 -
2025-10-27BUY24355.150363.710 362.854USD 8,708 -
2025-10-24BUY16351.200357.090 356.501USD 5,704 -
2025-10-21BUY24355.870357.680 357.499USD 8,580 -
2025-10-20BUY88337.600341.430 341.047USD 30,012 -
2025-10-16BUY80344.710364.370 362.404USD 28,992 -
2025-10-15BUY96355.420363.221 362.441USD 34,794 -
2025-10-03BUY32375.720396.745 394.642USD 12,629 -
2025-10-02BUY64394.710401.000 400.371USD 25,624 -
2025-10-01BUY96395.410398.890 398.542USD 38,260 -
2025-09-30BUY584377.240395.630 393.791USD 229,974 -
2025-09-29BUY152392.660394.930 394.703USD 59,995 -
2025-09-26BUY344369.290373.000 372.629USD 128,184 -
2025-09-25BUY24371.380378.500 377.788USD 9,067 -
2025-09-24BUY456374.810379.790 379.292USD 172,957 -
2025-09-18BUY96378.160396.960 395.080USD 37,928 -
2025-09-17BUY120378.060379.750 379.581USD 45,550 -
2025-09-16BUY192364.590367.080 366.831USD 70,432 -
2025-09-15BUY64365.350369.450 369.040USD 23,619 -
2025-09-11SELL-8354.240367.730 366.381USD -2,931 -
2025-09-10BUY512365.120381.890 380.213USD 194,669 -
2025-09-09BUY32375.000376.185 376.066USD 12,034 -
2025-08-06BUY150354.890357.420 357.167USD 53,575 -
2025-07-31BUY40390.170413.335 411.018USD 16,441 -
2025-07-29BUY160336.500344.960 344.114USD 55,058 -
2025-07-28BUY32336.330339.820 339.471USD 10,863 -
2025-07-25BUY48332.120339.830 339.059USD 16,275 -
2025-07-24BUY23326.090342.400 340.769USD 7,838 -
2025-07-23BUY56343.000343.440 343.396USD 19,230 -
2025-07-22BUY32341.560346.880 346.348USD 11,083 -
2025-07-18BUY64347.520349.780 349.554USD 22,371 -
2025-07-17BUY48346.100358.580 357.332USD 17,152 -
2025-07-11BUY64343.670351.940 351.113USD 22,471 -
2025-07-10BUY72345.550357.470 356.278USD 25,652 -
2025-07-09BUY72351.090353.930 353.646USD 25,463 -
2025-07-07SELL-48357.320359.900 359.642USD -17,263 -
2025-07-02SELL-200343.390348.000 347.539USD -69,508 -
2025-06-27BUY24319.260320.000 319.926USD 7,678 -
2025-06-26BUY24306.480317.000 315.948USD 7,583 -
2025-06-24SELL-112322.970328.200 327.677USD -36,700 -
2025-06-18BUY64307.910308.700 308.621USD 19,752 -
2025-06-17BUY24293.980295.469 295.320USD 7,088 -
2025-06-16SELL-33290.050304.420 302.983USD -9,998 -
2025-06-13BUY69297.030313.000 311.403USD 21,487 -
2025-06-12SELL-40318.950337.530 335.672USD -13,427 -
2025-06-11BUY80340.320342.650 342.417USD 27,393 -
2025-06-06BUY24341.460351.430 350.433USD 8,410 -
2025-06-05BUY112343.300348.674 348.137USD 38,991 -
2025-06-04BUY16345.640347.310 347.143USD 5,554 -
2025-06-03SELL-8340.120340.940 340.858USD -2,727 -
2025-05-30BUY1,530327.160327.750 327.691USD 501,367 -
2025-05-29BUY21319.650323.570 323.178USD 6,787 -
2025-05-27BUY119312.910313.340 313.297USD 37,282 -
2025-05-23BUY105304.110308.040 307.647USD 32,303 -
2025-05-22BUY49302.250304.390 304.176USD 14,905 -
2025-05-19BUY42305.210306.980 306.803USD 12,886 -
2025-05-16BUY21299.890304.140 303.715USD 6,378 -
2025-05-15SELL-14297.400304.010 303.349USD -4,247 -
2025-05-14BUY7305.520311.880 311.244USD 2,179 -
2025-05-13BUY14293.060299.000 298.406USD 4,178 -
2025-05-08BUY14285.530293.620 292.811USD 4,099 -
2025-05-07BUY21259.170263.000 262.617USD 5,515 -
2025-05-02BUY777257.100258.820 258.648USD 200,970 -
2025-04-30BUY245244.350244.760 244.719USD 59,956 -
2025-04-29BUY63243.590244.226 244.162USD 15,382 -
2025-04-28BUY49241.530243.430 243.240USD 11,919 -
2025-04-25BUY126237.150242.790 242.226USD 30,520 -
2025-04-24SELL-147235.020236.785 236.609USD -34,781 -
2025-04-23BUY133220.940225.230 224.801USD 29,899 -
2025-04-22BUY56211.950220.000 219.195USD 12,275 -
2025-04-17BUY77211.410216.800 216.261USD 16,652 -
2025-04-15BUY70213.810220.500 219.831USD 15,388 -
2025-04-11BUY112206.200206.980 206.902USD 23,173 -
2025-04-10BUY42203.660208.975 208.444USD 8,755 -
2025-04-08BUY252176.320197.420 195.310USD 49,218 -
2025-04-07BUY84167.870188.300 186.257USD 15,646 -
2025-04-04SELL-112162.570172.990 171.948USD -19,258 -
2025-04-02BUY952226.320230.763 230.319USD 219,263 -
2025-04-01BUY7212.590213.180 213.121USD 1,492 -
2025-03-31BUY49209.080213.770 213.301USD 10,452 -
2025-03-28BUY28204.410205.680 205.553USD 5,755 -
2025-03-27BUY14203.950211.990 211.186USD 2,957 -
2025-03-26BUY7204.870222.660 220.881USD 1,546 -
2025-03-25BUY77221.660225.800 225.386USD 17,355 -
2025-03-24BUY91213.630215.250 215.088USD 19,573 -
2025-03-21SELL-28190.950194.580 194.217USD -5,438 -
2025-03-20BUY112185.420196.630 195.509USD 21,897 -
2025-03-19BUY21176.090179.763 179.396USD 3,767 -
2025-03-18BUY252166.520186.455 184.462USD 46,484 -
2025-03-17BUY49186.500189.590 189.281USD 9,275 -
2025-03-14BUY364181.180181.850 181.783USD 66,169 -
2025-03-13BUY70166.670178.250 177.092USD 12,396 -
2025-03-12SELL-350179.290190.713 189.571USD -66,350 -
2025-03-11SELL-259172.220176.500 176.072USD -45,603 -
2025-03-10BUY77171.610183.630 182.428USD 14,047 -
2025-03-07BUY14188.470192.000 191.647USD 2,683 -
2025-03-05BUY105215.890216.650 216.574USD 22,740 -
2025-03-04BUY119215.090222.750 221.984USD 26,416 -
2025-03-03BUY224219.450237.870 236.028USD 52,870 -
2025-02-28BUY182233.100233.840 233.766USD 42,545 -
2025-02-27SELL-35223.210237.990 236.512USD -8,278 -
2025-02-25BUY259221.680225.550 225.163USD 58,317 -
2025-02-21BUY28223.300247.888 245.429USD 6,872 -
2025-02-18SELL-63284.530291.270 290.596USD -18,308 -
2025-02-14SELL-427285.330286.380 286.275USD -122,239 -
2025-02-13BUY7272.400273.370 273.273USD 1,913 -
2025-02-12BUY70267.930270.610 270.342USD 18,924 -
2025-02-07SELL-7264.070265.090 264.988USD -1,855 -
2025-02-06BUY133263.170263.210 263.206USD 35,006 -
2025-02-05BUY35255.980259.000 258.698USD 9,054 -
2025-02-04BUY42257.650259.540 259.351USD 10,893 -
2025-02-03BUY42251.630253.710 253.502USD 10,647 -
2025-01-31BUY77247.480255.990 255.139USD 19,646 -
2025-01-29SELL-7245.460246.750 246.621USD -1,726 -
2025-01-28SELL-63244.850246.000 245.885USD -15,491 -
2025-01-27SELL-112242.150248.500 247.865USD -27,761 -
2025-01-24BUY84240.470244.560 244.151USD 20,509 -
2025-01-23BUY14243.120243.480 243.444USD 3,408 -
2025-01-22BUY119234.050243.610 242.654USD 28,876 -
2025-01-21BUY84232.320236.090 235.713USD 19,800 -
2025-01-16BUY140231.920238.000 237.392USD 33,235 -
2025-01-14BUY56195.190199.270 198.862USD 11,136 -
2025-01-10BUY168193.060194.042 193.944USD 32,583 -
2024-12-30BUY21210.550212.510 212.314USD 4,459 -
2024-12-27BUY28215.090220.600 220.049USD 6,161 -
2024-12-23BUY210222.600225.880 225.552USD 47,366 -
2024-12-20BUY56224.460225.085 225.023USD 12,601 -
2024-12-19BUY7222.980245.315 243.082USD 1,702 -
2024-12-18BUY56233.020257.000 254.602USD 14,258 -
2024-12-17BUY14253.700256.550 256.265USD 3,588 -
2024-12-16BUY70255.760258.490 258.217USD 18,075 -
2024-12-13BUY56248.250249.420 249.303USD 13,961 -
2024-12-10BUY350236.520246.780 245.754USD 86,014 -
2024-12-09BUY42244.030257.000 255.703USD 10,740 -
2024-12-06SELL-105251.210258.250 257.546USD -27,042 -
2024-12-05SELL-7255.730262.600 261.913USD -1,833 -
2024-12-03BUY35255.760256.913 256.798USD 8,988 -
2024-11-27SELL-42254.970256.730 256.554USD -10,775 -
2024-11-26BUY147256.000260.820 260.338USD 38,270 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,3522,385990,85771.9%
2025-09-18805,3106,7121,221,32265.9%
2025-09-17722,4613,7131,082,43866.7%
2025-09-16243,8676,791406,30760.0%
2025-09-15428,34515,941679,37563.0%
2025-09-12882,3538301,191,28674.1%
2025-09-11762,50743,2091,568,86848.6%
2025-09-10546,8383,241826,12766.2%
2025-09-09386,5195,282534,69972.3%
2025-09-08462,8668,683702,22965.9%
2025-09-05583,5463,982913,81163.9%
2025-09-04383,56511,823516,23074.3%
2025-09-03397,2947,268610,19865.1%
2025-09-02537,1126,336771,34769.6%
2025-08-29435,3863,273698,80462.3%
2025-08-28457,0778,207639,13571.5%
2025-08-27324,0425,628553,73358.5%
2025-08-26552,1163,277808,74968.3%
2025-08-25562,0355,333836,43967.2%
2025-08-221,115,3493,6921,541,66972.3%
2025-08-21465,4065,217706,33765.9%
2025-08-201,231,5378,0691,755,34270.2%
2025-08-19547,1324,283852,08964.2%
2025-08-18813,6692,4391,132,04271.9%
2025-08-15818,6715,1811,126,11272.7%
2025-08-14397,210841653,82060.8%
2025-08-13734,61558,1391,084,68567.7%
2025-08-12929,40828,7741,186,39878.3%
2025-08-11732,07614,0831,015,90172.1%
2025-08-08927,04733,3611,232,26775.2%
2025-08-07680,97344,681958,05271.1%
2025-08-06528,90545,742809,32265.4%
2025-08-05837,10652,5441,261,57766.4%
2025-08-041,071,43347,8241,577,62267.9%
2025-08-011,391,75938,6152,090,67566.6%
2025-07-312,689,43025,6744,322,56562.2%
2025-07-30901,00333,0381,251,74772.0%
2025-07-291,112,98334,1431,492,89974.6%
2025-07-28422,78330,467661,12663.9%
2025-07-25587,58240,502918,31964.0%
2025-07-24746,78517,8091,113,44467.1%
2025-07-23635,30831,537931,59168.2%
2025-07-22455,75318,656696,13465.5%
2025-07-21384,79110,116585,91365.7%
2025-07-18623,61220,484903,79169.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy