Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for CVS

Stock Name	CVS Health Corp
Ticker	CVS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1266501006
LEI	549300EJG376EN5NQE29

Show aggregate CVS holdings

News associated with CVS

CVS Health (NYSE:CVS) Upgraded to “Buy” at Wall Street Zen: Wall Street Zen upgraded shares of CVS Health (NYSE:CVS – Free Report) from a hold rating to a buy rating in a report released on Sunday morning. Several other brokerages also recently weighed in on CVS. Morgan Stanley increased their price target on CVS Health from $80.00 to $82.00 and gave the stock an “overweight” […] - 2025-09-22 03:13:08
Wall Street Zen Downgrades CVS Health (NYSE:CVS) to Hold: CVS Health (NYSE:CVS – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on CVS. Cowen restated a “buy” rating on shares of CVS Health in a report on Monday, […] - 2025-09-15 05:04:47
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Cantor Fitzgerald Reaffirms “Overweight” Rating for CVS Health (NYSE:CVS): CVS Health (NYSE:CVS – Get Free Report)‘s stock had its “overweight” rating reaffirmed by research analysts at Cantor Fitzgerald in a research note issued to investors on Tuesday,Benzinga reports. They currently have a $78.00 price target on the pharmacy operator’s stock. Cantor Fitzgerald’s price objective suggests a potential upside of 8.43% from the stock’s previous […] - 2025-08-28 02:20:56
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Retail Sales Show Resilience in July: Sector ETFs in Focus: U.S. retail sales rose 0.5% in July, with strength in autos, furniture, online, clothing and health stores driving gains across sectors. One can tap ETFs like ONLN, XRT, IEDI and IHF. - 2025-08-20 07:00:00
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) CVS holdings

Date	Number of CVS Shares Held	Base Market Value of CVS Shares	Local Market Value of CVS Shares	Change in CVS Shares Held	Change in CVS Base Value	Current Price per CVS Share Held	Previous Price per CVS Share Held
2025-12-11 (Thursday)	422,045	USD 34,113,897	USD 34,113,897	243	USD 804,193	USD 80.83	USD 78.97
2025-12-10 (Wednesday)	421,802	USD 33,309,704	USD 33,309,704	324	USD 333,265	USD 78.97	USD 78.24
2025-12-09 (Tuesday)	421,478	USD 32,976,439	USD 32,976,439	405	USD 751,722	USD 78.24	USD 76.53
2025-12-08 (Monday)	421,073	USD 32,224,717	USD 32,224,717	162	USD 391,218	USD 76.53	USD 75.63
2025-12-05 (Friday)	420,911	USD 31,833,499	USD 31,833,499	-81	USD -477,637	USD 75.63	USD 76.75
2025-12-04 (Thursday)	420,992	USD 32,311,136	USD 32,311,136	-864	USD 671,936	USD 76.75	USD 75
2025-12-03 (Wednesday)	421,856	USD 31,639,200	USD 31,639,200	486	USD -1,067,539	USD 75	USD 77.62
2025-12-02 (Tuesday)	421,370	USD 32,706,739	USD 32,706,739	-729	USD -681,292	USD 77.62	USD 79.1
2025-12-01 (Monday)	422,099	USD 33,388,031	USD 33,388,031	7,857	USD 99,544	USD 79.1	USD 80.36
2025-11-28 (Friday)	414,242	USD 33,288,487	USD 33,288,487	798	USD 270,849	USD 80.36	USD 79.86
2025-11-27 (Thursday)	413,444	USD 33,017,638	USD 33,017,638	0	USD 0	USD 79.86	USD 79.86
2025-11-26 (Wednesday)	413,444	USD 33,017,638	USD 33,017,638	-243	USD 555,619	USD 79.86	USD 78.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVS by Blackrock for IE000G2LIHG9

Show aggregate share trades of CVS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 243 80.890 78.270 78.532 EUR 19,083 64.79
2025-12-10 BUY 324 79.690 78.150 78.304 EUR 25,370 64.74
2025-12-09 BUY 405 80.500 78.245 78.471 EUR 31,781 64.68
2025-12-08 BUY 162 76.945 75.000 75.194 EUR 12,182 64.64
2025-12-05 SELL -81 76.865 74.980 75.169 EUR -6,089 64.59 Loss of -857 on sale
2025-12-04 SELL -864 76.750* 64.54 Profit of 55,764 on sale
2025-12-03 BUY 486 77.875 75.043 75.326 EUR 36,609 64.50
2025-12-02 SELL -729 79.430 77.195 77.419 EUR -56,438 64.44 Loss of -9,458 on sale
2025-12-01 BUY 7,857 81.060 78.990 79.197 EUR 622,251 64.38
2025-11-28 BUY 798 80.405 79.700 79.770 EUR 63,657 64.32
2025-11-26 SELL -243 80.605 78.285 78.517 EUR -19,080 64.19 Loss of -3,482 on sale
2025-11-26 SELL -243 80.605 78.285 78.517 EUR -19,080 64.19 Loss of -3,482 on sale
2025-11-25 BUY 1,377 78.910 78.185 78.257 EUR 107,761 64.13
2025-11-24 BUY 17,362 78.950 77.210 77.384 EUR 1,343,541 64.07
2025-11-21 BUY 395 78.260 76.230 76.433 EUR 30,191 64.01
2025-11-20 BUY 79 77.500 75.950 76.105 EUR 6,012 63.96
2025-11-19 BUY 465 78.170 76.305 76.492 EUR 35,569 63.91
2025-11-18 BUY 1,422 78.440 77.335 77.445 EUR 110,128 63.84
2025-11-17 BUY 624 79.860 77.780 77.988 EUR 48,665 63.78
2025-11-14 SELL -468 79.640 77.750 77.939 EUR -36,475 63.72 Loss of -6,654 on sale
2025-11-12 BUY 2,730 81.720 79.650 79.857 EUR 218,010 63.58
2025-11-10 BUY 1,518 79.580 76.500 76.808 EUR 116,595 63.45
2025-11-07 SELL -99 79.440 78.290 78.405 EUR -7,762 63.38 Loss of -1,488 on sale
2025-11-06 SELL -312 79.860 78.535 78.668 EUR -24,544 63.31 Loss of -4,791 on sale
2025-11-05 BUY 978 79.260 77.930 78.063 EUR 76,346 63.24
2025-11-04 BUY 1,248 79.350 77.560 77.739 EUR 97,018 63.18
2025-11-03 SELL -624 78.775 77.435 77.569 EUR -48,403 63.11 Loss of -9,024 on sale
2025-10-03 BUY 324 77.490 79.200 79.029 EUR 25,605 61.82
2025-10-02 BUY 648 77.450 77.760 77.729 EUR 50,368 61.75
2025-10-01 BUY 968 76.870 77.540 77.473 EUR 74,994 61.67
2025-09-30 BUY 5,913 75.390 75.830 75.786 EUR 448,123 61.61
2025-09-29 BUY 1,539 75.570 75.850 75.822 EUR 116,690 61.54
2025-09-26 BUY 3,474 75.770 75.950 75.932 EUR 263,788 61.47
2025-09-25 BUY 243 74.610 76.790 76.572 EUR 18,607 61.40
2025-09-24 BUY 4,610 76.380 77.340 77.244 EUR 356,095 61.33
2025-09-18 BUY 972 74.420 74.460 74.456 EUR 72,371 61.26
2025-09-17 BUY 1,215 74.000 74.840 74.756 EUR 90,829 61.20
2025-09-16 BUY 1,944 73.480 73.730 73.705 EUR 143,283 61.14
2025-09-15 BUY 648 73.460 75.000 74.846 EUR 48,500 61.07
2025-09-11 SELL -81 74.670 75.000 74.967 EUR -6,072 60.93 Loss of -1,137 on sale
2025-09-10 BUY 5,184 73.970 74.000 73.997 EUR 383,600 60.86
2025-09-09 BUY 320 71.750 73.050 72.920 EUR 23,334 60.81
2025-08-06 BUY 1,527 63.520 63.900 63.862 EUR 97,517 60.78
2025-06-04 BUY 162 63.570 64.470 64.380 EUR 10,430 59.66
2025-06-03 SELL -81 63.590 64.020 63.977 EUR -5,182 59.63 Loss of -352 on sale
2025-05-30 BUY 1,683 64.040 64.570 64.517 EUR 108,582 59.57
2025-05-29 BUY 214 62.780 63.080 63.050 EUR 13,493 59.55
2025-05-27 BUY 1,344 61.340 61.650 61.619 EUR 82,816 59.52
2025-05-23 BUY 1,095 60.830 60.880 60.875 EUR 66,658 59.50
2025-05-22 BUY 546 60.220 61.470 61.345 EUR 33,494 59.50
2025-05-19 BUY 468 62.780 63.180 63.140 EUR 29,550 59.42
2025-05-16 BUY 234 62.530 62.690 62.674 EUR 14,666 59.40
2025-05-15 SELL -156 60.470 60.480 60.479 EUR -9,435 59.39 Loss of -170 on sale
2025-05-14 BUY 78 60.040 61.710 61.543 EUR 4,800 59.39
2025-05-13 BUY 156 60.500 62.810 62.579 EUR 9,762 59.38
2025-05-08 BUY 156 67.850 68.520 68.453 EUR 10,679 59.31
2025-05-07 BUY 234 66.780 67.160 67.122 EUR 15,707 59.26
2025-05-02 BUY 8,658 67.460 70.300 70.016 EUR 606,199 59.08
2025-04-30 BUY 2,730 66.710 66.820 66.809 EUR 182,389 58.93
2025-04-29 BUY 687 65.030 65.410 65.372 EUR 44,911 58.89
2025-04-28 BUY 546 64.930 66.150 66.028 EUR 36,051 58.84
2025-04-25 BUY 1,404 65.320 65.990 65.923 EUR 92,556 58.78
2025-04-24 SELL -1,638 65.920 65.990 65.983 EUR -108,080 58.73 Loss of -11,887 on sale
2025-04-23 BUY 1,482 65.570 66.430 66.344 EUR 98,322 58.67
2025-04-22 BUY 624 65.450 65.750 65.720 EUR 41,009 58.61
2025-04-17 BUY 858 67.290 67.830 67.776 EUR 58,152 58.41
2025-04-15 BUY 780 68.920 69.710 69.631 EUR 54,312 58.23
2025-04-11 BUY 1,248 69.510 69.990 69.942 EUR 87,288 58.03
2025-04-09 BUY 468 70.180 71.220 71.116 EUR 33,282 57.82
2025-04-08 BUY 2,808 67.630 71.450 71.068 EUR 199,559 57.73
2025-04-07 BUY 921 63.850 64.750 64.660 EUR 59,552 57.68
2025-04-04 SELL -1,248 63.660 66.980 66.648 EUR -83,177 57.62 Loss of -11,263 on sale
2025-04-02 BUY 10,608 68.070 68.170 68.160 EUR 723,041 57.53
2025-04-01 BUY 78 67.980 68.140 68.124 EUR 5,314 57.43
2025-03-31 BUY 546 67.750 68.200 68.155 EUR 37,213 57.33
2025-03-28 BUY 312 67.140 67.910 67.833 EUR 21,164 57.23
2025-03-27 BUY 146 67.590 68.070 68.022 EUR 9,931 57.13
2025-03-26 BUY 78 67.200 67.470 67.443 EUR 5,261 57.04
2025-03-25 BUY 850 66.480 67.990 67.839 EUR 57,663 56.94
2025-03-24 BUY 949 67.570 68.500 68.407 EUR 64,918 56.84
2025-03-21 SELL -312 67.050 68.690 68.526 EUR -21,380 56.73 Loss of -3,680 on sale
2025-03-20 BUY 1,248 68.640 68.870 68.847 EUR 85,921 56.61
2025-03-19 BUY 219 67.910 68.150 68.126 EUR 14,920 56.49
2025-03-18 BUY 2,708 67.570 68.100 68.047 EUR 184,271 56.38
2025-03-17 BUY 546 66.650 67.100 67.055 EUR 36,612 56.27
2025-03-14 BUY 4,056 65.680 67.250 67.093 EUR 272,129 56.17
2025-03-13 BUY 780 65.750 67.040 66.911 EUR 52,191 56.07
2025-03-12 SELL -3,900 64.840 66.330 66.181 EUR -258,106 55.97 Loss of -39,814 on sale
2025-03-11 SELL -2,886 64.980 65.830 65.745 EUR -189,740 55.87 Loss of -28,490 on sale
2025-03-10 BUY 858 65.230 66.980 66.805 EUR 57,319 55.77
2025-03-07 BUY 156 66.330 67.090 67.014 EUR 10,454 55.65
2025-03-05 BUY 1,170 65.950 66.400 66.355 EUR 77,635 55.53
2025-03-04 BUY 1,326 64.210 65.410 65.290 EUR 86,575 55.43
2025-03-03 BUY 2,496 64.900 66.360 66.214 EUR 165,270 55.32
2025-02-28 BUY 2,028 65.720 65.900 65.882 EUR 133,609 55.20
2025-02-27 SELL -390 64.480 65.030 64.975 EUR -25,340 55.09 Loss of -3,855 on sale
2025-02-25 BUY 2,886 63.660 63.930 63.903 EUR 184,424 54.88
2025-02-21 BUY 312 63.480 65.290 65.109 EUR 20,314 54.67
2025-02-18 SELL -702 65.570 66.890 66.758 EUR -46,864 54.24 Loss of -8,787 on sale
2025-02-14 SELL -4,758 65.830 66.990 66.874 EUR -318,186 53.93 Loss of -61,578 on sale
2025-02-13 BUY 78 66.370 67.340 67.243 EUR 5,245 53.76
2025-02-12 BUY 770 63.220 64.110 64.021 EUR 49,296 53.63
2025-02-07 SELL -108 54.010 54.810 54.730 EUR -5,911 53.60 Loss of -122 on sale
2025-02-06 BUY 1,482 54.240 55.980 55.806 EUR 82,704 53.59
2025-02-05 BUY 390 55.690 56.410 56.338 EUR 21,972 53.56
2025-02-04 BUY 468 56.350 56.550 56.530 EUR 26,456 53.52
2025-02-03 BUY 468 55.950 56.670 56.598 EUR 26,488 53.48
2025-01-31 BUY 858 56.480 57.320 57.236 EUR 49,108 53.44
2025-01-29 SELL -78 56.900 58.460 58.304 EUR -4,548 53.33 Loss of -388 on sale
2025-01-28 SELL -702 57.330 57.620 57.591 EUR -40,429 53.26 Loss of -3,039 on sale
2025-01-27 SELL -1,248 56.200 56.770 56.713 EUR -70,778 53.21 Loss of -4,367 on sale
2025-01-24 BUY 948 54.550 54.930 54.892 EUR 52,038 53.19
2025-01-23 BUY 158 53.820 54.610 54.531 EUR 8,616 53.18
2025-01-22 BUY 1,291 52.990 53.500 53.449 EUR 69,003 53.18
2025-01-21 BUY 936 53.150 53.270 53.258 EUR 49,849 53.18
2025-01-16 BUY 1,465 51.960 52.160 52.140 EUR 76,385 53.23
2025-01-14 BUY 624 51.570 52.080 52.029 EUR 32,466 53.28
2025-01-10 BUY 1,896 48.010 48.100 48.091 EUR 91,181 53.42
2024-12-30 BUY 234 43.940 44.430 44.381 EUR 10,385 54.36
2024-12-27 BUY 312 44.490 45.060 45.003 EUR 14,041 54.58
2024-12-23 BUY 2,340 44.140 44.380 44.356 EUR 103,793 55.32
2024-12-20 BUY 624 44.360 44.770 44.729 EUR 27,911 55.60
2024-12-19 BUY 78 43.780 45.290 45.139 EUR 3,521 55.90
2024-12-18 BUY 624 45.280 46.620 46.486 EUR 29,007 56.18
2024-12-17 BUY 156 44.040 46.290 46.065 EUR 7,186 56.51
2024-12-16 BUY 780 46.600 49.120 48.868 EUR 38,117 56.78
2024-12-13 BUY 574 49.370 49.940 49.883 EUR 28,633 56.99
2024-12-10 BUY 3,900 55.150 56.000 55.915 EUR 218,069 57.21
2024-12-09 BUY 468 56.070 56.270 56.250 EUR 26,325 57.24
2024-12-06 SELL -1,170 55.290 57.150 56.964 EUR -66,648 57.31 Profit of 402 on sale
2024-12-05 SELL -78 56.860 58.280 58.138 EUR -4,535 57.32 Loss of -64 on sale
2024-12-03 BUY 390 59.190 60.050 59.964 EUR 23,386 57.23
2024-11-27 SELL -468 59.960 60.140 60.122 EUR -28,137 56.82 Loss of -1,547 on sale
2024-11-26 BUY 1,638 59.010 59.840 59.757 EUR 97,882 56.72
2024-11-25 BUY 192 60.080 60.290 60.269 EUR 11,572 56.57
2024-11-22 SELL -146 58.010 58.040 58.037 EUR -8,473 56.50 Loss of -225 on sale
2024-11-21 SELL -390 57.100 57.150 57.145 EUR -22,287 56.47 Loss of -264 on sale
2024-11-20 SELL -156 56.830 57.670 57.586 EUR -8,983 56.45 Loss of -177 on sale
2024-11-19 BUY 78 55.770 56.710 56.616 EUR 4,416 56.49
2024-11-18 BUY 660 56.050 56.780 56.707 EUR 37,427 56.51
2024-11-11 BUY 234 55.810 56.430 56.368 EUR 13,190 56.73
2024-11-07 BUY 214 57.070 61.690 61.228 EUR 13,103 56.79
2024-11-06 BUY 1,872 61.610 63.330 63.158 EUR 118,232 56.39
2024-11-05 BUY 390 55.340 55.350 55.349 EUR 21,586 56.48
2024-11-04 BUY 148 54.650 56.650 56.450 EUR 8,355 56.67
2024-11-01 BUY 219 55.810 57.230 57.088 EUR 12,502 56.76
2024-10-30 SELL -474 56.390 56.800 56.759 EUR -26,904 56.86 Profit of 48 on sale
2024-10-29 SELL -1,404 56.250 57.500 57.375 EUR -80,555 56.96 Loss of -580 on sale
2024-10-28 SELL -546 57.360 57.720 57.684 EUR -31,495 56.88 Loss of -438 on sale
2024-10-21 SELL -78 58.170 60.280 60.069 EUR -4,685 0.00 Loss of -4,685 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	243	80.890	78.270	78.532	EUR 19,083	64.79
2025-12-10	BUY	324	79.690	78.150	78.304	EUR 25,370	64.74
2025-12-09	BUY	405	80.500	78.245	78.471	EUR 31,781	64.68
2025-12-08	BUY	162	76.945	75.000	75.194	EUR 12,182	64.64
2025-12-05	SELL	-81	76.865	74.980	75.169	EUR -6,089	64.59 Loss of -857 on sale
2025-12-04	SELL	-864			76.750*		64.54 Profit of 55,764 on sale
2025-12-03	BUY	486	77.875	75.043	75.326	EUR 36,609	64.50
2025-12-02	SELL	-729	79.430	77.195	77.419	EUR -56,438	64.44 Loss of -9,458 on sale
2025-12-01	BUY	7,857	81.060	78.990	79.197	EUR 622,251	64.38
2025-11-28	BUY	798	80.405	79.700	79.770	EUR 63,657	64.32
2025-11-26	SELL	-243	80.605	78.285	78.517	EUR -19,080	64.19 Loss of -3,482 on sale
2025-11-26	SELL	-243	80.605	78.285	78.517	EUR -19,080	64.19 Loss of -3,482 on sale
2025-11-25	BUY	1,377	78.910	78.185	78.257	EUR 107,761	64.13
2025-11-24	BUY	17,362	78.950	77.210	77.384	EUR 1,343,541	64.07
2025-11-21	BUY	395	78.260	76.230	76.433	EUR 30,191	64.01
2025-11-20	BUY	79	77.500	75.950	76.105	EUR 6,012	63.96
2025-11-19	BUY	465	78.170	76.305	76.492	EUR 35,569	63.91
2025-11-18	BUY	1,422	78.440	77.335	77.445	EUR 110,128	63.84
2025-11-17	BUY	624	79.860	77.780	77.988	EUR 48,665	63.78
2025-11-14	SELL	-468	79.640	77.750	77.939	EUR -36,475	63.72 Loss of -6,654 on sale
2025-11-12	BUY	2,730	81.720	79.650	79.857	EUR 218,010	63.58
2025-11-10	BUY	1,518	79.580	76.500	76.808	EUR 116,595	63.45
2025-11-07	SELL	-99	79.440	78.290	78.405	EUR -7,762	63.38 Loss of -1,488 on sale
2025-11-06	SELL	-312	79.860	78.535	78.668	EUR -24,544	63.31 Loss of -4,791 on sale
2025-11-05	BUY	978	79.260	77.930	78.063	EUR 76,346	63.24
2025-11-04	BUY	1,248	79.350	77.560	77.739	EUR 97,018	63.18
2025-11-03	SELL	-624	78.775	77.435	77.569	EUR -48,403	63.11 Loss of -9,024 on sale
2025-10-03	BUY	324	77.490	79.200	79.029	EUR 25,605	61.82
2025-10-02	BUY	648	77.450	77.760	77.729	EUR 50,368	61.75
2025-10-01	BUY	968	76.870	77.540	77.473	EUR 74,994	61.67
2025-09-30	BUY	5,913	75.390	75.830	75.786	EUR 448,123	61.61
2025-09-29	BUY	1,539	75.570	75.850	75.822	EUR 116,690	61.54
2025-09-26	BUY	3,474	75.770	75.950	75.932	EUR 263,788	61.47
2025-09-25	BUY	243	74.610	76.790	76.572	EUR 18,607	61.40
2025-09-24	BUY	4,610	76.380	77.340	77.244	EUR 356,095	61.33
2025-09-18	BUY	972	74.420	74.460	74.456	EUR 72,371	61.26
2025-09-17	BUY	1,215	74.000	74.840	74.756	EUR 90,829	61.20
2025-09-16	BUY	1,944	73.480	73.730	73.705	EUR 143,283	61.14
2025-09-15	BUY	648	73.460	75.000	74.846	EUR 48,500	61.07
2025-09-11	SELL	-81	74.670	75.000	74.967	EUR -6,072	60.93 Loss of -1,137 on sale
2025-09-10	BUY	5,184	73.970	74.000	73.997	EUR 383,600	60.86
2025-09-09	BUY	320	71.750	73.050	72.920	EUR 23,334	60.81
2025-08-06	BUY	1,527	63.520	63.900	63.862	EUR 97,517	60.78
2025-06-04	BUY	162	63.570	64.470	64.380	EUR 10,430	59.66
2025-06-03	SELL	-81	63.590	64.020	63.977	EUR -5,182	59.63 Loss of -352 on sale
2025-05-30	BUY	1,683	64.040	64.570	64.517	EUR 108,582	59.57
2025-05-29	BUY	214	62.780	63.080	63.050	EUR 13,493	59.55
2025-05-27	BUY	1,344	61.340	61.650	61.619	EUR 82,816	59.52
2025-05-23	BUY	1,095	60.830	60.880	60.875	EUR 66,658	59.50
2025-05-22	BUY	546	60.220	61.470	61.345	EUR 33,494	59.50
2025-05-19	BUY	468	62.780	63.180	63.140	EUR 29,550	59.42
2025-05-16	BUY	234	62.530	62.690	62.674	EUR 14,666	59.40
2025-05-15	SELL	-156	60.470	60.480	60.479	EUR -9,435	59.39 Loss of -170 on sale
2025-05-14	BUY	78	60.040	61.710	61.543	EUR 4,800	59.39
2025-05-13	BUY	156	60.500	62.810	62.579	EUR 9,762	59.38
2025-05-08	BUY	156	67.850	68.520	68.453	EUR 10,679	59.31
2025-05-07	BUY	234	66.780	67.160	67.122	EUR 15,707	59.26
2025-05-02	BUY	8,658	67.460	70.300	70.016	EUR 606,199	59.08
2025-04-30	BUY	2,730	66.710	66.820	66.809	EUR 182,389	58.93
2025-04-29	BUY	687	65.030	65.410	65.372	EUR 44,911	58.89
2025-04-28	BUY	546	64.930	66.150	66.028	EUR 36,051	58.84
2025-04-25	BUY	1,404	65.320	65.990	65.923	EUR 92,556	58.78
2025-04-24	SELL	-1,638	65.920	65.990	65.983	EUR -108,080	58.73 Loss of -11,887 on sale
2025-04-23	BUY	1,482	65.570	66.430	66.344	EUR 98,322	58.67
2025-04-22	BUY	624	65.450	65.750	65.720	EUR 41,009	58.61
2025-04-17	BUY	858	67.290	67.830	67.776	EUR 58,152	58.41
2025-04-15	BUY	780	68.920	69.710	69.631	EUR 54,312	58.23
2025-04-11	BUY	1,248	69.510	69.990	69.942	EUR 87,288	58.03
2025-04-09	BUY	468	70.180	71.220	71.116	EUR 33,282	57.82
2025-04-08	BUY	2,808	67.630	71.450	71.068	EUR 199,559	57.73
2025-04-07	BUY	921	63.850	64.750	64.660	EUR 59,552	57.68
2025-04-04	SELL	-1,248	63.660	66.980	66.648	EUR -83,177	57.62 Loss of -11,263 on sale
2025-04-02	BUY	10,608	68.070	68.170	68.160	EUR 723,041	57.53
2025-04-01	BUY	78	67.980	68.140	68.124	EUR 5,314	57.43
2025-03-31	BUY	546	67.750	68.200	68.155	EUR 37,213	57.33
2025-03-28	BUY	312	67.140	67.910	67.833	EUR 21,164	57.23
2025-03-27	BUY	146	67.590	68.070	68.022	EUR 9,931	57.13
2025-03-26	BUY	78	67.200	67.470	67.443	EUR 5,261	57.04
2025-03-25	BUY	850	66.480	67.990	67.839	EUR 57,663	56.94
2025-03-24	BUY	949	67.570	68.500	68.407	EUR 64,918	56.84
2025-03-21	SELL	-312	67.050	68.690	68.526	EUR -21,380	56.73 Loss of -3,680 on sale
2025-03-20	BUY	1,248	68.640	68.870	68.847	EUR 85,921	56.61
2025-03-19	BUY	219	67.910	68.150	68.126	EUR 14,920	56.49
2025-03-18	BUY	2,708	67.570	68.100	68.047	EUR 184,271	56.38
2025-03-17	BUY	546	66.650	67.100	67.055	EUR 36,612	56.27
2025-03-14	BUY	4,056	65.680	67.250	67.093	EUR 272,129	56.17
2025-03-13	BUY	780	65.750	67.040	66.911	EUR 52,191	56.07
2025-03-12	SELL	-3,900	64.840	66.330	66.181	EUR -258,106	55.97 Loss of -39,814 on sale
2025-03-11	SELL	-2,886	64.980	65.830	65.745	EUR -189,740	55.87 Loss of -28,490 on sale
2025-03-10	BUY	858	65.230	66.980	66.805	EUR 57,319	55.77
2025-03-07	BUY	156	66.330	67.090	67.014	EUR 10,454	55.65
2025-03-05	BUY	1,170	65.950	66.400	66.355	EUR 77,635	55.53
2025-03-04	BUY	1,326	64.210	65.410	65.290	EUR 86,575	55.43
2025-03-03	BUY	2,496	64.900	66.360	66.214	EUR 165,270	55.32
2025-02-28	BUY	2,028	65.720	65.900	65.882	EUR 133,609	55.20
2025-02-27	SELL	-390	64.480	65.030	64.975	EUR -25,340	55.09 Loss of -3,855 on sale
2025-02-25	BUY	2,886	63.660	63.930	63.903	EUR 184,424	54.88
2025-02-21	BUY	312	63.480	65.290	65.109	EUR 20,314	54.67
2025-02-18	SELL	-702	65.570	66.890	66.758	EUR -46,864	54.24 Loss of -8,787 on sale
2025-02-14	SELL	-4,758	65.830	66.990	66.874	EUR -318,186	53.93 Loss of -61,578 on sale
2025-02-13	BUY	78	66.370	67.340	67.243	EUR 5,245	53.76
2025-02-12	BUY	770	63.220	64.110	64.021	EUR 49,296	53.63
2025-02-07	SELL	-108	54.010	54.810	54.730	EUR -5,911	53.60 Loss of -122 on sale
2025-02-06	BUY	1,482	54.240	55.980	55.806	EUR 82,704	53.59
2025-02-05	BUY	390	55.690	56.410	56.338	EUR 21,972	53.56
2025-02-04	BUY	468	56.350	56.550	56.530	EUR 26,456	53.52
2025-02-03	BUY	468	55.950	56.670	56.598	EUR 26,488	53.48
2025-01-31	BUY	858	56.480	57.320	57.236	EUR 49,108	53.44
2025-01-29	SELL	-78	56.900	58.460	58.304	EUR -4,548	53.33 Loss of -388 on sale
2025-01-28	SELL	-702	57.330	57.620	57.591	EUR -40,429	53.26 Loss of -3,039 on sale
2025-01-27	SELL	-1,248	56.200	56.770	56.713	EUR -70,778	53.21 Loss of -4,367 on sale
2025-01-24	BUY	948	54.550	54.930	54.892	EUR 52,038	53.19
2025-01-23	BUY	158	53.820	54.610	54.531	EUR 8,616	53.18
2025-01-22	BUY	1,291	52.990	53.500	53.449	EUR 69,003	53.18
2025-01-21	BUY	936	53.150	53.270	53.258	EUR 49,849	53.18
2025-01-16	BUY	1,465	51.960	52.160	52.140	EUR 76,385	53.23
2025-01-14	BUY	624	51.570	52.080	52.029	EUR 32,466	53.28
2025-01-10	BUY	1,896	48.010	48.100	48.091	EUR 91,181	53.42
2024-12-30	BUY	234	43.940	44.430	44.381	EUR 10,385	54.36
2024-12-27	BUY	312	44.490	45.060	45.003	EUR 14,041	54.58
2024-12-23	BUY	2,340	44.140	44.380	44.356	EUR 103,793	55.32
2024-12-20	BUY	624	44.360	44.770	44.729	EUR 27,911	55.60
2024-12-19	BUY	78	43.780	45.290	45.139	EUR 3,521	55.90
2024-12-18	BUY	624	45.280	46.620	46.486	EUR 29,007	56.18
2024-12-17	BUY	156	44.040	46.290	46.065	EUR 7,186	56.51
2024-12-16	BUY	780	46.600	49.120	48.868	EUR 38,117	56.78
2024-12-13	BUY	574	49.370	49.940	49.883	EUR 28,633	56.99
2024-12-10	BUY	3,900	55.150	56.000	55.915	EUR 218,069	57.21
2024-12-09	BUY	468	56.070	56.270	56.250	EUR 26,325	57.24
2024-12-06	SELL	-1,170	55.290	57.150	56.964	EUR -66,648	57.31 Profit of 402 on sale
2024-12-05	SELL	-78	56.860	58.280	58.138	EUR -4,535	57.32 Loss of -64 on sale
2024-12-03	BUY	390	59.190	60.050	59.964	EUR 23,386	57.23
2024-11-27	SELL	-468	59.960	60.140	60.122	EUR -28,137	56.82 Loss of -1,547 on sale
2024-11-26	BUY	1,638	59.010	59.840	59.757	EUR 97,882	56.72
2024-11-25	BUY	192	60.080	60.290	60.269	EUR 11,572	56.57
2024-11-22	SELL	-146	58.010	58.040	58.037	EUR -8,473	56.50 Loss of -225 on sale
2024-11-21	SELL	-390	57.100	57.150	57.145	EUR -22,287	56.47 Loss of -264 on sale
2024-11-20	SELL	-156	56.830	57.670	57.586	EUR -8,983	56.45 Loss of -177 on sale
2024-11-19	BUY	78	55.770	56.710	56.616	EUR 4,416	56.49
2024-11-18	BUY	660	56.050	56.780	56.707	EUR 37,427	56.51
2024-11-11	BUY	234	55.810	56.430	56.368	EUR 13,190	56.73
2024-11-07	BUY	214	57.070	61.690	61.228	EUR 13,103	56.79
2024-11-06	BUY	1,872	61.610	63.330	63.158	EUR 118,232	56.39
2024-11-05	BUY	390	55.340	55.350	55.349	EUR 21,586	56.48
2024-11-04	BUY	148	54.650	56.650	56.450	EUR 8,355	56.67
2024-11-01	BUY	219	55.810	57.230	57.088	EUR 12,502	56.76
2024-10-30	SELL	-474	56.390	56.800	56.759	EUR -26,904	56.86 Profit of 48 on sale
2024-10-29	SELL	-1,404	56.250	57.500	57.375	EUR -80,555	56.96 Loss of -580 on sale
2024-10-28	SELL	-546	57.360	57.720	57.684	EUR -31,495	56.88 Loss of -438 on sale
2024-10-21	SELL	-78	58.170	60.280	60.069	EUR -4,685	0.00 Loss of -4,685 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,371,212	12,812	3,650,122	65.0%
2025-09-18	1,170,218	188	1,845,963	63.4%
2025-09-17	734,822	10,265	1,424,882	51.6%
2025-09-16	928,307	611	1,963,544	47.3%
2025-09-15	1,404,060	723	2,559,606	54.9%
2025-09-12	1,068,274	2,269	2,114,674	50.5%
2025-09-11	1,697,498	16,314	2,899,648	58.5%
2025-09-10	2,347,602	8,687	3,718,850	63.1%
2025-09-09	1,829,664	6,771	3,860,546	47.4%
2025-09-08	2,310,609	14,428	5,596,266	41.3%
2025-09-05	1,084,889	10,566	1,929,394	56.2%
2025-09-04	878,653	5,492	1,935,064	45.4%
2025-09-03	1,025,257	9,582	2,535,906	40.4%
2025-09-02	1,398,790	9,252	2,550,880	54.8%
2025-08-29	1,215,995	5,096	2,058,372	59.1%
2025-08-28	870,794	9,788	1,419,373	61.4%
2025-08-27	623,695	5,676	1,405,192	44.4%
2025-08-26	947,343	3,554	1,768,380	53.6%
2025-08-25	758,460	4,800	1,456,627	52.1%
2025-08-22	920,644	9,772	2,143,015	43.0%
2025-08-21	1,245,030	3,218	2,251,608	55.3%
2025-08-20	890,165	15,635	1,842,714	48.3%
2025-08-19	968,138	16,767	1,829,225	52.9%
2025-08-18	1,677,516	19,680	3,377,517	49.7%
2025-08-15	1,824,925	12,489	3,280,775	55.6%
2025-08-14	1,186,773	1,667	2,114,294	56.1%
2025-08-13	863,135	2,120	2,272,069	38.0%
2025-08-12	791,563	1,340	1,850,581	42.8%
2025-08-11	1,007,104	1,386	2,541,253	39.6%
2025-08-08	1,416,732	11,700	2,847,128	49.8%
2025-08-07	908,485	11,873	1,927,080	47.1%
2025-08-06	1,079,329	1,466	1,962,535	55.0%
2025-08-05	1,745,596	1,048	3,712,389	47.0%
2025-08-04	1,496,154	1,936	2,799,671	53.4%
2025-08-01	2,171,056	2,740	4,505,139	48.2%
2025-07-31	5,118,669	2,360	12,208,040	41.9%
2025-07-30	2,580,928	3,171	5,310,249	48.6%
2025-07-29	1,220,158	4,825	3,803,556	32.1%
2025-07-28	637,985	2,313	3,161,204	20.2%
2025-07-25	773,188	7,465	4,139,196	18.7%
2025-07-24	1,227,697	6,060	4,946,869	24.8%
2025-07-23	637,416	14,530	2,164,903	29.4%
2025-07-22	747,458	5,378	2,748,902	27.2%
2025-07-21	821,300	1,000	3,064,072	26.8%
2025-07-18	1,067,558	131	3,465,463	30.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.