Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-10-01 (Wednesday)264,825USD 16,127,843USD 16,127,843
2025-09-30 (Tuesday)264,153D holding increased by 4088USD 16,158,239D holding increased by 315079USD 16,158,2394,088USD 315,079 USD 61.17 USD 60.92
2025-09-29 (Monday)260,065D holding increased by 1064USD 15,843,160D holding increased by 217630USD 15,843,1601,064USD 217,630 USD 60.92 USD 60.33
2025-09-26 (Friday)259,001D holding increased by 2399USD 15,625,530D holding increased by 314089USD 15,625,5302,399USD 314,089 USD 60.33 USD 59.67
2025-09-25 (Thursday)256,602D holding increased by 168USD 15,311,441D holding decreased by -336162USD 15,311,441168USD -336,162 USD 59.67 USD 61.02
2025-09-24 (Wednesday)256,434D holding increased by 3192USD 15,647,603D holding increased by 518926USD 15,647,6033,192USD 518,926 USD 61.02 USD 59.74
2025-09-18 (Thursday)253,242D holding increased by 672USD 15,128,677D holding increased by 75505USD 15,128,677672USD 75,505 USD 59.74 USD 59.6
2025-09-17 (Wednesday)252,570D holding increased by 840USD 15,053,172D holding increased by 100410USD 15,053,172840USD 100,410 USD 59.6 USD 59.4
2025-09-16 (Tuesday)251,730D holding increased by 1344USD 14,952,762D holding decreased by -215622USD 14,952,7621,344USD -215,622 USD 59.4 USD 60.58
2025-09-15 (Monday)250,386USD 15,168,384USD 15,168,384
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE000G2LIHG9

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY4,088 61.170* 55.96
2025-09-29BUY1,064 60.920* 55.94
2025-09-26BUY2,399 60.330* 55.91
2025-09-25BUY168 59.670* 55.89
2025-09-24BUY3,192 61.020* 55.87
2025-09-18BUY672 59.740* 55.85
2025-09-17BUY840 59.600* 55.83
2025-09-16BUY1,344 59.400* 55.81
2025-08-06BUY1,054 60.970* 55.75
2025-07-31BUY285 58.450* 55.71
2025-07-29BUY1,140 58.660* 55.68
2025-07-28BUY220 58.000* 55.67
2025-07-25BUY342 58.750* 55.65
2025-07-24BUY166 58.750* 55.63
2025-07-23BUY392 58.290* 55.62
2025-07-22BUY228 58.510* 55.60
2025-07-18BUY424 58.090* 55.59
2025-07-17BUY342 57.610* 55.58
2025-07-11BUY456 57.390* 55.54
2025-07-10BUY513 58.160* 55.53
2025-07-09BUY513 57.150* 55.52
2025-07-07SELL-342 56.440* 55.51 Profit of 18,984 on sale
2025-07-02SELL-1,408 57.420* 55.48 Profit of 78,117 on sale
2025-06-27BUY181 55.870* 55.47
2025-06-26BUY171 55.180* 55.47
2025-06-24SELL-798 55.980* 55.47 Profit of 44,267 on sale
2025-06-18BUY456 54.180* 55.49
2025-06-17BUY171 53.770* 55.51
2025-06-16SELL-228 54.730* 55.51 Profit of 12,656 on sale
2025-06-13BUY498 55.510* 55.51
2025-06-12SELL-285 55.910* 55.51 Profit of 15,820 on sale
2025-06-11BUY611 55.570* 55.51
2025-06-06BUY168 55.770* 55.50
2025-06-05BUY784 56.000* 55.50
2025-06-04BUY112 56.080* 55.50
2025-06-03SELL-56 56.690* 55.49 Profit of 3,107 on sale
2025-05-30BUY5,429 56.670* 55.47
2025-05-29BUY147 56.020* 55.47
2025-05-27BUY913 56.730* 55.46
2025-05-23BUY750 56.290* 55.44
2025-05-22BUY371 55.660* 55.44
2025-05-19BUY318 56.200* 55.41
2025-05-16BUY159 55.770* 55.41
2025-05-15SELL-106 55.040* 55.41 Profit of 5,874 on sale
2025-05-14BUY53 54.000* 55.42
2025-05-13BUY106 53.810* 55.43
2025-05-08BUY106 55.000* 55.44
2025-05-07BUY159 55.150* 55.44
2025-05-02BUY5,883 55.000* 55.46
2025-04-30BUY1,855 54.380* 55.47
2025-04-29BUY465 54.310* 55.48
2025-04-28BUY371 53.740* 55.49
2025-04-25BUY954 52.950* 55.51
2025-04-24SELL-1,113 53.350* 55.53 Profit of 61,806 on sale
2025-04-23BUY1,007 53.330* 55.55
2025-04-22BUY424 53.400* 55.57
2025-04-17BUY583 53.170* 55.64
2025-04-15BUY530 53.670* 55.68
2025-04-11BUY848 52.740* 55.72
2025-04-09BUY318 52.250* 55.78
2025-04-08BUY1,908 49.660* 55.84
2025-04-07BUY627 50.830* 55.88
2025-04-04SELL-848 52.730* 55.91 Profit of 47,415 on sale
2025-04-02BUY7,208 56.230* 55.91
2025-04-01BUY53 56.260* 55.91
2025-03-31BUY371 56.070* 55.91
2025-03-28BUY212 54.990* 55.91
2025-03-27BUY100 54.470* 55.93
2025-03-26BUY53 53.860* 55.95
2025-03-25BUY583 52.850* 55.98
2025-03-24BUY650 54.330* 56.00
2025-03-21SELL-212 54.550* 56.01 Profit of 11,874 on sale
2025-03-20BUY848 54.980* 56.02
2025-03-19BUY150 54.910* 56.03
2025-03-18BUY1,848 54.770* 56.05
2025-03-17BUY371 54.710* 56.06
2025-03-14BUY2,756 54.680* 56.07
2025-03-13BUY530 54.090* 56.10
2025-03-12SELL-2,650 53.720* 56.12 Profit of 148,723 on sale
2025-03-11SELL-1,961 55.140* 56.13 Profit of 110,076 on sale
2025-03-10BUY583 56.540* 56.13
2025-03-07BUY106 55.220* 56.14
2025-03-05BUY795 54.100* 56.16
2025-03-04BUY901 54.330* 56.18
2025-03-03BUY1,696 56.870* 56.17
2025-02-28BUY1,378 56.620* 56.17
2025-02-27SELL-265 56.480* 56.17 Profit of 14,884 on sale
2025-02-25BUY1,961 57.430* 56.14
2025-02-21BUY212 57.430* 56.11
2025-02-18SELL-477 55.610* 56.12 Profit of 26,771 on sale
2025-02-14SELL-3,233 55.590* 56.14 Profit of 181,492 on sale
2025-02-13BUY53 56.710* 56.13
2025-02-12BUY522 55.930* 56.13
2025-02-07SELL-73 54.630* 56.17 Profit of 4,101 on sale
2025-02-06BUY1,007 54.380* 56.20
2025-02-05BUY265 54.100* 56.23
2025-02-04BUY318 53.960* 56.26
2025-02-03BUY318 56.320* 56.26
2025-01-31BUY583 55.590* 56.27
2025-01-29SELL-53 55.100* 56.30 Profit of 2,984 on sale
2025-01-28SELL-477 55.310* 56.31 Profit of 26,862 on sale
2025-01-27SELL-848 55.730* 56.32 Profit of 47,762 on sale
2025-01-24BUY636 53.480* 56.37
2025-01-23BUY106 53.210* 56.42
2025-01-22BUY873 52.930* 56.48
2025-01-21BUY636 55.910* 56.49
2025-01-16BUY984 55.060* 56.57
2025-01-14BUY424 53.690* 56.68
2025-01-10BUY1,272 53.390* 56.81
2024-12-30BUY159 53.870* 57.09
2024-12-27BUY212 53.930* 57.16
2024-12-23BUY1,590 53.680* 57.41
2024-12-20BUY424 53.660* 57.51
2024-12-19BUY53 52.990* 57.62
2024-12-18BUY424 52.630* 57.75
2024-12-17BUY106 53.590* 57.87
2024-12-16BUY530 53.530* 57.99
2024-12-13BUY384 54.040* 58.10
2024-12-10BUY2,650 55.010* 58.31
2024-12-09BUY318 55.590* 58.39
2024-12-06SELL-795 56.050* 58.47 Profit of 46,484 on sale
2024-12-05SELL-53 56.910* 58.52 Profit of 3,102 on sale
2024-12-03BUY265 56.670* 58.67
2024-11-27SELL-318 59.700* 58.63 Profit of 18,645 on sale
2024-11-26BUY1,113 59.120* 58.61
2024-11-25BUY142 58.530* 58.61
2024-11-22SELL-100 58.140* 58.64 Profit of 5,864 on sale
2024-11-21SELL-265 58.370* 58.65 Profit of 15,542 on sale
2024-11-20SELL-106 57.800* 58.69 Profit of 6,222 on sale
2024-11-19BUY53 57.590* 58.76
2024-11-18BUY464 57.710* 58.82
2024-11-11BUY159 58.150* 58.98
2024-11-07BUY147 56.630* 59.25
2024-11-06BUY1,272 57.070* 59.44
2024-11-05BUY265 58.590* 59.51
2024-11-04BUY102 57.620* 59.70
2024-11-01BUY150 58.990* 59.78
2024-10-30SELL-318 58.450* 60.01 Profit of 19,082 on sale
2024-10-29SELL-954 58.620* 60.24 Profit of 57,467 on sale
2024-10-28SELL-371 60.120* 60.26 Profit of 22,357 on sale
2024-10-21SELL-53 60.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.