ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2026-02-09 (Monday)60,727USD 4,554,525USD 4,554,525
2026-02-06 (Friday)60,799DAL holding increased by 33USD 4,581,205DAL holding increased by 383490USD 4,581,20533USD 383,490 USD 75.35 USD 69.08
2026-02-02 (Monday)60,766DAL holding increased by 120USD 4,197,715DAL holding increased by 201750USD 4,197,715120USD 201,750 USD 69.08 USD 65.89
2026-01-30 (Friday)60,646DAL holding increased by 84USD 3,995,965DAL holding decreased by -33830USD 3,995,96584USD -33,830 USD 65.89 USD 66.54
2026-01-29 (Thursday)60,562DAL holding increased by 24USD 4,029,795DAL holding increased by 25812USD 4,029,79524USD 25,812 USD 66.54 USD 66.14
2026-01-27 (Tuesday)60,538DAL holding increased by 396USD 4,003,983DAL holding decreased by -55602USD 4,003,983396USD -55,602 USD 66.14 USD 67.5
2026-01-26 (Monday)60,142DAL holding increased by 84USD 4,059,585DAL holding decreased by -21957USD 4,059,58584USD -21,957 USD 67.5 USD 67.96
2026-01-23 (Friday)60,058DAL holding decreased by -72USD 4,081,542DAL holding decreased by -64422USD 4,081,542-72USD -64,422 USD 67.96 USD 68.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE000G2LIHG9

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY33 75.350* -
2026-02-02BUY12069.49766.080 66.422GBX 7,971 -
2026-01-30BUY8466.93565.170 65.346GBX 5,489 -
2026-01-29BUY2466.57064.468 64.679GBX 1,552 -
2026-01-27BUY39668.26865.550 65.822GBX 26,065 -
2026-01-26BUY8468.12067.000 67.112GBX 5,637 -
2026-01-23SELL-7268.46067.480 67.578GBX -4,866 -
2026-01-21BUY5069.94068.174 68.351GBX 3,418 -
2026-01-20SELL-7269.46066.850 67.111GBX -4,832 -
2026-01-15BUY3671.38069.060 69.292GBX 2,495 -
2026-01-14SELL-20470.74367.550 67.869GBX -13,845 -
2026-01-12SELL-35971.38069.610 69.787GBX -25,054 -
2026-01-08BUY9672.33071.235 71.345GBX 6,849 -
2026-01-07BUY2473.06071.540 71.692GBX 1,721 -
2026-01-05SELL-64872.85069.325 69.677GBX -45,151 -
2026-01-02BUY7270.00068.500 68.650GBX 4,943 -
2025-12-29BUY4870.56568.800 68.977GBX 3,311 -
2025-12-23BUY22871.89570.340 70.495GBX 16,073 -
2025-12-22BUY1272.08571.170 71.261GBX 855 -
2025-12-19BUY15671.25070.020 70.143GBX 10,942 -
2025-12-18SELL-21670.99070.000 70.099GBX -15,141 -
2025-12-17BUY21671.95069.505 69.749GBX 15,066 -
2025-12-16BUY23772.34070.100 70.324GBX 16,667 -
2025-12-12BUY26671.56069.615 69.809GBX 18,569 -
2025-12-11BUY3670.70069.200 69.350GBX 2,497 -
2025-12-10BUY4869.94067.285 67.551GBX 3,242 -
2025-12-09BUY6068.27566.300 66.498GBX 3,990 -
2025-12-08BUY2467.68066.060 66.222GBX 1,589 -
2025-12-05SELL-1267.75066.300 66.445GBX -797 -
2025-12-04SELL-12568.06066.870 66.989GBX -8,374 -
2025-12-03BUY7267.62065.120 65.370GBX 4,707 -
2025-12-02SELL-10865.73063.820 64.011GBX -6,913 -
2025-12-01BUY1,16464.96063.000 63.196GBX 73,560 -
2025-11-28BUY11864.97064.100 64.187GBX 7,574 -
2025-11-26SELL-3664.81062.110 62.380GBX -2,246 -
2025-11-26SELL-3664.81062.110 62.380GBX -2,246 -
2025-11-25BUY20462.82060.510 60.741GBX 12,391 -
2025-11-24BUY38460.74058.210 58.463GBX 22,450 -
2025-11-21BUY6059.51056.600 56.891GBX 3,413 -
2025-11-20BUY1258.24055.700 55.954GBX 671 -
2025-11-19BUY7558.20056.374 56.556GBX 4,242 -
2025-11-18BUY21657.42555.300 55.512GBX 11,991 -
2025-11-17BUY9658.32055.420 55.710GBX 5,348 -
2025-11-14SELL-7259.38058.020 58.156GBX -4,187 -
2025-11-12BUY47160.65558.105 58.360GBX 27,488 -
2025-11-10BUY23360.60958.030 58.288GBX 13,581 -
2025-11-07SELL-1660.17056.225 56.619GBX -906 -
2025-11-06SELL-4858.87257.160 57.331GBX -2,752 -
2025-11-05BUY13258.86056.025 56.309GBX 7,433 -
2025-11-04BUY19257.45055.030 55.272GBX 10,612 -
2025-11-03SELL-9658.83056.900 57.093GBX -5,481 -
2025-10-30BUY60058.72056.995 57.167GBX 34,300 -
2025-10-29BUY60058.76059.500 59.426GBX 35,656 -
2025-10-28BUY6057.86060.420 60.164GBX 3,610 -
2025-10-27BUY3660.45061.700 61.575GBX 2,217 -
2025-10-24BUY2460.95061.820 61.733GBX 1,482 -
2025-10-21BUY3662.32062.910 62.851GBX 2,263 -
2025-10-20BUY13261.75062.230 62.182GBX 8,208 -
2025-10-16BUY12060.40062.020 61.858GBX 7,423 -
2025-10-15BUY14061.70062.070 62.033GBX 8,685 -
2025-10-03BUY4857.26057.990 57.917GBX 2,780 -
2025-10-02BUY9657.08057.570 57.521GBX 5,522 -
2025-10-01BUY14856.11057.820 57.649GBX 8,532 -
2025-09-30BUY87656.75058.150 58.010GBX 50,817 -
2025-09-29BUY22857.66058.340 58.272GBX 13,286 -
2025-09-26BUY51057.20057.930 57.857GBX 29,507 -
2025-09-25BUY3656.74057.560 57.478GBX 2,069 -
2025-09-24BUY69157.71059.090 58.952GBX 40,736 -
2025-09-18BUY14459.47059.850 59.812GBX 8,613 -
2025-09-17BUY18058.82060.140 60.008GBX 10,801 -
2025-09-16BUY28857.86058.640 58.562GBX 16,866 -
2025-09-11SELL-1260.44062.000 61.844GBX -742 -
2025-09-10BUY76861.39061.930 61.876GBX 47,521 -
2025-09-09BUY5260.68061.790 61.679GBX 3,207 -
2025-08-06BUY22654.12054.340 54.318GBX 12,276 -
2025-07-31BUY6053.21053.730 53.678GBX 3,221 -
2025-07-29BUY24054.50055.970 55.823GBX 13,398 -
2025-07-28BUY4855.61055.690 55.682GBX 2,673 -
2025-07-25BUY7254.86055.000 54.986GBX 3,959 -
2025-07-24BUY3554.71056.600 56.411GBX 1,974 -
2025-07-23BUY8455.98056.900 56.808GBX 4,772 -
2025-07-22BUY4855.67056.170 56.120GBX 2,694 -
2025-07-18BUY7256.29056.580 56.551GBX 4,072 -
2025-07-17BUY7256.34057.370 57.267GBX 4,123 -
2025-07-11BUY9656.65056.800 56.785GBX 5,451 -
2025-07-10BUY10856.78057.820 57.716GBX 6,233 -
2025-07-09BUY10850.70051.520 51.438GBX 5,555 -
2025-07-07SELL-7250.00051.700 51.530GBX -3,710 -
2025-07-02SELL-31750.13050.150 50.148GBX -15,897 -
2025-06-27BUY4149.59049.980 49.941GBX 2,048 -
2025-06-26BUY3648.97049.250 49.222GBX 1,772 -
2025-06-24SELL-16849.56050.290 50.217GBX -8,436 -
2025-06-18BUY9647.56048.460 48.370GBX 4,644 -
2025-06-17BUY3647.32048.940 48.778GBX 1,756 -
2025-06-16SELL-4849.46049.600 49.586GBX -2,380 -
2025-06-13BUY11147.04048.200 48.084GBX 5,337 -
2025-06-12SELL-6048.88048.940 48.934GBX -2,936 -
2025-06-11BUY14049.17052.000 51.717GBX 7,240 -
2025-06-06BUY3650.95051.050 51.040GBX 1,837 -
2025-06-05BUY16848.84049.580 49.506GBX 8,317 -
2025-06-04BUY2448.98049.720 49.646GBX 1,192 -
2025-06-03SELL-1248.83049.310 49.262GBX -591 -
2025-05-30SELL-1,46448.39048.710 48.678GBX -71,265 -
2025-05-29BUY3648.50049.380 49.292GBX 1,775 -
2025-05-27BUY20449.40050.130 50.057GBX 10,212 -
2025-05-23BUY18047.92048.190 48.163GBX 8,669 -
2025-05-22BUY8448.50048.940 48.896GBX 4,107 -
2025-05-19BUY7251.19051.640 51.595GBX 3,715 -
2025-05-16BUY3650.92051.270 51.235GBX 1,844 -
2025-05-15SELL-2450.28050.670 50.631GBX -1,215 -
2025-05-14BUY1250.58053.150 52.893GBX 635 -
2025-05-13BUY2452.99053.400 53.359GBX 1,281 -
2025-05-08BUY2448.54048.760 48.738GBX 1,170 -
2025-05-07BUY3645.30045.790 45.741GBX 1,647 -
2025-05-02BUY1,33244.20044.720 44.668GBX 59,498 -
2025-04-30BUY42041.63041.840 41.819GBX 17,564 -
2025-04-29BUY10842.08042.450 42.413GBX 4,581 -
2025-04-28BUY8441.96042.800 42.716GBX 3,588 -
2025-04-25BUY21641.58041.990 41.949GBX 9,061 -
2025-04-24SELL-25242.02042.360 42.326GBX -10,666 -
2025-04-23BUY22841.40043.870 43.623GBX 9,946 -
2025-04-22BUY9640.34040.550 40.529GBX 3,891 -
2025-04-17BUY13240.85041.210 41.174GBX 5,435 -
2025-04-15BUY12040.83041.580 41.505GBX 4,981 -
2025-04-11BUY19240.88040.970 40.961GBX 7,865 -
2025-04-10BUY7239.36042.820 42.474GBX 3,058 -
2025-04-08BUY43235.88039.260 38.922GBX 16,814 -
2025-04-07BUY14437.29039.940 39.675GBX 5,713 -
2025-04-04SELL-19237.25037.800 37.745GBX -7,247 -
2025-04-02BUY1,63243.37043.560 43.541GBX 71,059 -
2025-04-01BUY1242.42042.570 42.555GBX 511 -
2025-03-31BUY8443.60044.010 43.969GBX 3,693 -
2025-03-28BUY4843.84046.020 45.802GBX 2,198 -
2025-03-27BUY2246.15048.000 47.815GBX 1,052 -
2025-03-26BUY1248.07049.280 49.159GBX 590 -
2025-03-25BUY13248.67049.990 49.858GBX 6,581 -
2025-03-24BUY14348.88049.370 49.321GBX 7,053 -
2025-03-21SELL-4846.77046.960 46.941GBX -2,253 -
2025-03-20BUY19246.95047.440 47.391GBX 9,099 -
2025-03-19BUY3347.75047.970 47.948GBX 1,582 -
2025-03-18BUY41245.92046.440 46.388GBX 19,112 -
2025-03-17BUY8446.89047.040 47.025GBX 3,950 -
2025-03-14BUY62446.75046.760 46.759GBX 29,178 -
2025-03-13BUY12043.92046.120 45.900GBX 5,508 -
2025-03-12SELL-60045.30047.400 47.190GBX -28,314 -
2025-03-11SELL-44446.68049.280 49.020GBX -21,765 -
2025-03-10BUY13250.33051.630 51.500GBX 6,798 -
2025-03-07BUY2453.28054.340 54.234GBX 1,302 -
2025-03-05BUY18056.77057.100 57.067GBX 10,272 -
2025-03-04BUY20454.69056.880 56.661GBX 11,559 -
2025-03-03BUY38458.45060.630 60.412GBX 23,198 -
2025-02-28BUY31260.12060.590 60.543GBX 18,889 -
2025-02-27SELL-6059.75062.110 61.874GBX -3,712 -
2025-02-25BUY44461.79062.220 62.177GBX 27,607 -
2025-02-21BUY4860.00064.310 63.879GBX 3,066 -
2025-02-18SELL-10864.34066.130 65.951GBX -7,123 -
2025-02-14SELL-73265.39065.530 65.516GBX -47,958 -
2025-02-13BUY1264.06066.820 66.544GBX 799 -
2025-02-12BUY11866.33066.420 66.411GBX 7,836 -
2025-02-07SELL-1768.14068.750 68.689GBX -1,168 -
2025-02-06BUY22867.92069.360 69.216GBX 15,781 -
2025-02-05BUY6069.06069.450 69.411GBX 4,165 -
2025-02-04BUY7269.06069.120 69.114GBX 4,976 -
2025-02-03BUY7266.48067.050 66.993GBX 4,823 -
2025-01-31BUY13267.27069.220 69.025GBX 9,111 -
2025-01-29SELL-1268.43068.530 68.520GBX -822 -
2025-01-28SELL-10867.65067.720 67.713GBX -7,313 -
2025-01-27SELL-19267.77068.280 68.229GBX -13,100 -
2025-01-24BUY14467.18067.950 67.873GBX 9,774 -
2025-01-23BUY2467.45068.660 68.539GBX 1,645 -
2025-01-22BUY19767.78069.980 69.760GBX 13,743 -
2025-01-21BUY14468.34068.510 68.493GBX 9,863 -
2025-01-16BUY22166.18066.430 66.405GBX 14,676 -
2025-01-14BUY9666.29066.720 66.677GBX 6,401 -
2025-01-10BUY28866.95068.990 68.786GBX 19,810 -
2024-12-30BUY3660.72061.180 61.134GBX 2,201 -
2024-12-27BUY4461.26062.390 62.277GBX 2,740 -
2024-12-23BUY36061.52061.560 61.556GBX 22,160 -
2024-12-20BUY9660.93061.840 61.749GBX 5,928 -
2024-12-19BUY1260.38060.610 60.587GBX 727 -
2024-12-18BUY8858.88061.980 61.670GBX 5,427 -
2024-12-17BUY2260.81061.290 61.242GBX 1,347 -
2024-12-16BUY11061.05061.810 61.734GBX 6,791 -
2024-12-13BUY8861.52062.290 62.213GBX 5,475 -
2024-12-10BUY60062.77064.250 64.102GBX 38,461 -
2024-12-09BUY7262.26064.860 64.600GBX 4,651 -
2024-12-06SELL-18064.53067.110 66.852GBX -12,033 -
2024-12-05SELL-1265.77067.500 67.327GBX -808 -
2024-12-03BUY6062.57063.530 63.434GBX 3,806 -
2024-11-27SELL-6663.62064.400 64.322GBX -4,245 -
2024-11-26BUY23164.14065.940 65.760GBX 15,191 -
2024-11-25BUY3664.49065.180 65.111GBX 2,344 -
2024-11-22SELL-2263.34063.620 63.592GBX -1,399 -
2024-11-21SELL-6063.34065.050 64.879GBX -3,893 -
2024-11-20SELL-2463.64065.050 64.909GBX -1,558 -
2024-11-19BUY1264.75065.160 65.119GBX 781 -
2024-11-18BUY11263.24064.080 63.996GBX 7,168 -
2024-11-11BUY3663.56063.840 63.812GBX 2,297 -
2024-11-07BUY3260.43062.470 62.266GBX 1,993 -
2024-11-06BUY28862.32062.660 62.626GBX 18,036 -
2024-11-05BUY6058.29058.630 58.596GBX 3,516 -
2024-11-04BUY2256.89058.120 57.997GBX 1,276 -
2024-11-01BUY3358.39059.190 59.110GBX 1,951 -
2024-10-30SELL-7258.46059.070 59.009GBX -4,249 -
2024-10-29SELL-21657.34057.370 57.367GBX -12,391 -
2024-10-28SELL-8455.38056.640 56.514GBX -4,747 -
2024-10-21SELL-1255.10055.210 55.199GBX -662 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy