Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-09-18 (Thursday)104,688DASH holding increased by 276USD 28,063,712DASH holding increased by 994901USD 28,063,712276USD 994,901 USD 268.07 USD 259.25
2025-09-17 (Wednesday)104,412DASH holding increased by 345USD 27,068,811DASH holding decreased by -310176USD 27,068,811345USD -310,176 USD 259.25 USD 263.09
2025-09-16 (Tuesday)104,067DASH holding increased by 552USD 27,378,987DASH holding increased by 662801USD 27,378,987552USD 662,801 USD 263.09 USD 258.09
2025-09-15 (Monday)103,515DASH holding increased by 184USD 26,716,186DASH holding increased by 58855USD 26,716,186184USD 58,855 USD 258.09 USD 257.98
2025-09-12 (Friday)103,331USD 26,657,331DASH holding decreased by -228362USD 26,657,3310USD -228,362 USD 257.98 USD 260.19
2025-09-11 (Thursday)103,331DASH holding decreased by -23USD 26,885,693DASH holding increased by 279273USD 26,885,693-23USD 279,273 USD 260.19 USD 257.43
2025-09-10 (Wednesday)103,354DASH holding increased by 1472USD 26,606,420DASH holding increased by 470631USD 26,606,4201,472USD 470,631 USD 257.43 USD 256.53
2025-09-09 (Tuesday)101,882DASH holding increased by 88USD 26,135,789DASH holding increased by 626213USD 26,135,78988USD 626,213 USD 256.53 USD 250.6
2025-09-08 (Monday)101,794USD 25,509,576USD 25,509,576
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000G2LIHG9

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY276 268.070* 197.32
2025-09-17BUY345 259.250* 197.01
2025-09-16BUY552 263.090* 196.67
2025-09-15BUY184 258.090* 196.36
2025-09-11SELL-23 260.190* 195.71 Profit of 4,501 on sale
2025-09-10BUY1,472 257.430* 195.39
2025-09-09BUY88 256.530* 195.07
2025-08-06BUY433 258.080* 194.34
2025-07-31BUY115 250.250* 193.72
2025-07-29BUY460 243.200* 193.16
2025-07-28BUY92 246.440* 192.87
2025-07-25BUY138 249.920* 192.56
2025-07-24BUY67 243.690* 192.28
2025-07-23BUY161 240.560* 192.02
2025-07-22BUY92 239.820* 191.75
2025-07-18BUY184 239.170* 191.49
2025-07-17BUY138 235.020* 191.25
2025-07-11BUY184 240.440* 190.16
2025-07-10BUY207 238.240* 189.89
2025-07-09BUY207 246.060* 189.56
2025-07-07SELL-138 246.890* 188.92 Profit of 26,072 on sale
2025-07-02SELL-575 238.800* 188.03 Profit of 108,120 on sale
2025-06-27BUY69 242.315* 187.36
2025-06-26BUY69 239.640* 187.04
2025-06-24SELL-322 236.170* 186.46 Profit of 60,039 on sale
2025-06-18BUY184 220.580* 185.54
2025-06-17BUY69 219.390* 185.32
2025-06-16SELL-94 221.730* 185.09 Profit of 17,399 on sale
2025-06-13BUY201 218.960* 184.87
2025-06-12SELL-115 216.600* 184.67 Profit of 21,237 on sale
2025-06-11BUY245 217.800* 184.45
2025-06-06BUY69 218.450* 183.81
2025-06-05BUY322 215.840* 183.60
2025-06-04BUY46 220.230* 183.35
2025-06-03SELL-23 213.700* 183.14 Profit of 4,212 on sale
2025-05-30BUY471 208.650* 182.77
2025-05-29BUY62 204.580* 182.62
2025-05-27BUY380 204.890* 182.29
2025-05-23BUY315 206.150* 181.95
2025-05-22BUY154 200.870* 181.82
2025-05-19BUY132 202.180* 181.33
2025-05-16BUY66 202.000* 181.18
2025-05-15SELL-44 197.100* 181.06 Profit of 7,967 on sale
2025-05-14BUY22 196.840* 180.94
2025-05-13BUY44 197.800* 180.82
2025-05-08BUY44 182.960* 180.80
2025-05-07BUY66 176.990* 180.83
2025-05-02BUY2,442 205.090* 180.38
2025-04-30BUY770 192.890* 180.15
2025-04-29BUY195 191.230* 180.06
2025-04-28BUY154 187.880* 180.00
2025-04-25BUY396 187.760* 179.94
2025-04-24SELL-462 187.220* 179.88 Profit of 83,104 on sale
2025-04-23BUY418 181.190* 179.87
2025-04-22BUY176 176.610* 179.89
2025-04-17BUY242 181.240* 179.94
2025-04-15BUY220 181.550* 179.93
2025-04-11BUY352 180.490* 179.91
2025-04-09BUY132 188.580* 179.84
2025-04-08BUY792 165.750* 179.97
2025-04-07BUY261 166.300* 180.10
2025-04-04SELL-352 163.160* 180.25 Profit of 63,449 on sale
2025-04-02BUY2,992 189.250* 180.17
2025-04-01BUY22 182.420* 180.15
2025-03-31BUY154 182.770* 180.12
2025-03-28BUY88 182.610* 180.10
2025-03-27BUY42 194.020* 179.96
2025-03-26BUY22 192.870* 179.84
2025-03-25BUY240 199.720* 179.64
2025-03-24BUY273 198.980* 179.45
2025-03-21SELL-88 190.620* 179.33 Profit of 15,781 on sale
2025-03-20BUY352 192.930* 179.20
2025-03-19BUY63 190.660* 179.08
2025-03-18BUY772 185.210* 179.01
2025-03-17BUY154 189.860* 178.90
2025-03-14BUY1,144 183.500* 178.85
2025-03-13BUY220 178.290* 178.86
2025-03-12SELL-1,100 187.700* 178.76 Profit of 196,637 on sale
2025-03-11SELL-814 183.730* 178.71 Profit of 145,467 on sale
2025-03-10BUY242 177.860* 178.72
2025-03-07BUY44 178.080* 178.72
2025-03-05BUY330 195.080* 178.54
2025-03-04BUY374 193.410* 178.37
2025-03-03BUY704 198.100* 178.14
2025-02-28BUY12,487 198.440* 177.90
2025-02-27SELL-95 195.840* 177.68 Profit of 16,880 on sale
2025-02-25BUY703 191.270* 177.26
2025-02-21BUY76 199.940* 176.75
2025-02-18SELL-171 211.970* 175.48 Profit of 30,008 on sale
2025-02-14SELL-1,159 213.380* 174.47 Profit of 202,215 on sale
2025-02-13BUY19 205.640* 174.05
2025-02-12BUY188 200.890* 173.69
2025-02-07SELL-24 195.540* 172.83 Profit of 4,148 on sale
2025-02-06BUY361 196.450* 172.48
2025-02-05BUY95 195.990* 172.14
2025-02-04BUY114 194.570* 171.80
2025-02-03BUY114 190.800* 171.51
2025-01-31BUY209 188.830* 171.25
2025-01-29SELL-19 185.780* 170.74 Profit of 3,244 on sale
2025-01-28SELL-171 184.490* 170.52 Profit of 29,159 on sale
2025-01-27SELL-304 182.480* 170.32 Profit of 51,779 on sale
2025-01-24BUY228 183.320* 170.11
2025-01-23BUY38 183.130* 169.89
2025-01-22BUY316 177.680* 169.75
2025-01-21BUY228 178.100* 169.61
2025-01-16BUY361 170.850* 169.40
2025-01-14BUY152 169.330* 169.37
2025-01-10BUY456 170.120* 169.37
2024-12-30BUY57 169.600* 169.18
2024-12-27BUY76 169.340* 169.18
2024-12-23BUY570 169.940* 169.06
2024-12-20BUY152 171.000* 169.02
2024-12-19BUY19 167.650* 169.05
2024-12-18BUY152 165.390* 169.15
2024-12-17BUY38 177.000* 168.94
2024-12-16BUY190 179.500* 168.64
2024-12-13BUY142 175.090* 168.46
2024-12-10BUY950 173.900* 168.05
2024-12-09BUY114 175.640* 167.81
2024-12-06SELL-285 178.480* 167.47 Profit of 47,729 on sale
2024-12-05SELL-19 175.890* 167.19 Profit of 3,177 on sale
2024-12-03BUY95 176.090* 166.53
2024-11-27SELL-114 178.440* 164.54 Profit of 18,758 on sale
2024-11-26BUY399 179.010* 163.91
2024-11-25BUY44 179.100* 163.22
2024-11-22SELL-36 177.240* 162.55 Profit of 5,852 on sale
2024-11-21SELL-95 173.170* 162.02 Profit of 15,392 on sale
2024-11-20SELL-38 172.200* 161.49 Profit of 6,137 on sale
2024-11-19BUY19 176.180* 160.67
2024-11-18BUY160 172.730* 159.96
2024-11-11BUY57 174.950* 157.86
2024-11-07BUY53 170.590* 155.84
2024-11-06BUY456 169.640* 154.69
2024-11-05BUY95 159.460* 154.26
2024-11-04BUY36 157.240* 153.96
2024-11-01BUY54 155.660* 153.77
2024-10-30SELL-114 155.250* 153.14 Profit of 17,458 on sale
2024-10-29SELL-342 155.200* 152.80 Profit of 52,257 on sale
2024-10-28SELL-133 153.370* 152.68 Profit of 20,307 on sale
2024-10-21SELL-19 152.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.