ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2026-02-09 (Monday)128,114USD 23,859,951USD 23,859,951
2026-02-06 (Friday)128,258DASH holding increased by 72USD 23,403,237DASH holding decreased by -3217150USD 23,403,23772USD -3,217,150 USD 182.47 USD 207.67
2026-02-02 (Monday)128,186DASH holding increased by 240USD 26,620,387DASH holding increased by 440076USD 26,620,387240USD 440,076 USD 207.67 USD 204.62
2026-01-30 (Friday)127,946DASH holding increased by 168USD 26,180,311DASH holding decreased by -356624USD 26,180,311168USD -356,624 USD 204.62 USD 207.68
2026-01-29 (Thursday)127,778DASH holding increased by 48USD 26,536,935DASH holding increased by 50842USD 26,536,93548USD 50,842 USD 207.68 USD 207.36
2026-01-27 (Tuesday)127,730DASH holding increased by 792USD 26,486,093DASH holding decreased by -95994USD 26,486,093792USD -95,994 USD 207.36 USD 209.41
2026-01-26 (Monday)126,938DASH holding increased by 168USD 26,582,087DASH holding increased by 311540USD 26,582,087168USD 311,540 USD 209.41 USD 207.23
2026-01-23 (Friday)126,770DASH holding decreased by -144USD 26,270,547DASH holding increased by 65344USD 26,270,547-144USD 65,344 USD 207.23 USD 206.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000G2LIHG9

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY72 182.470* -
2026-02-02BUY240211.960203.550 204.391USD 49,054 -
2026-01-30BUY168209.990202.705 203.434USD 34,177 -
2026-01-29BUY48209.430202.500 203.193USD 9,753 -
2026-01-27BUY792210.055204.820 205.344USD 162,632 -
2026-01-26BUY168211.780206.650 207.163USD 34,803 -
2026-01-23SELL-144211.420205.990 206.533USD -29,741 -
2026-01-21BUY96208.340201.230 201.941USD 19,386 -
2026-01-20SELL-144207.650200.200 200.945USD -28,936 -
2026-01-19SELL-72 205.320* -
2026-01-15BUY72214.160207.620 208.274USD 14,996 -
2026-01-14SELL-408215.160207.810 208.545USD -85,086 -
2026-01-12SELL-718216.100208.110 208.909USD -149,997 -
2026-01-08BUY192228.310221.150 221.866USD 42,598 -
2026-01-07BUY48234.430224.985 225.929USD 10,845 -
2026-01-05SELL-1,296230.960218.280 219.548USD -284,534 -
2026-01-02BUY144230.776219.650 220.763USD 31,790 -
2025-12-29BUY96235.000230.090 230.581USD 22,136 -
2025-12-23BUY456233.980230.100 230.488USD 105,103 -
2025-12-22BUY24235.830232.000 232.383USD 5,577 -
2025-12-19BUY312239.000231.460 232.214USD 72,451 -
2025-12-18SELL-432233.490223.925 224.882USD -97,149 -
2025-12-17BUY432229.910221.180 222.053USD 95,927 -
2025-12-16BUY454229.950225.000 225.495USD 102,375 -
2025-12-12BUY532230.180224.520 225.086USD 119,746 -
2025-12-11BUY72226.600216.300 217.330USD 15,648 -
2025-12-10BUY96229.050216.720 217.953USD 20,923 -
2025-12-09BUY120232.620222.640 223.638USD 26,837 -
2025-12-08BUY48225.650219.380 220.007USD 10,560 -
2025-12-05SELL-24227.710220.490 221.212USD -5,309 -
2025-12-04SELL-256223.180217.030 217.645USD -55,717 -
2025-12-03BUY144223.990215.710 216.538USD 31,181 -
2025-12-02SELL-216218.440202.290 203.905USD -44,043 -
2025-12-01BUY2,328208.350200.550 201.330USD 468,696 -
2025-11-28BUY236199.790196.238 196.593USD 46,396 -
2025-11-26SELL-72200.490195.325 195.841USD -14,101 -
2025-11-26SELL-72200.490195.325 195.841USD -14,101 -
2025-11-25BUY408196.670187.220 188.165USD 76,771 -
2025-11-24BUY7,730190.480184.860 185.422USD 1,433,312 -
2025-11-21BUY115191.310182.050 182.976USD 21,042 -
2025-11-20BUY23203.610186.830 188.508USD 4,336 -
2025-11-19BUY135216.498201.650 203.135USD 27,423 -
2025-11-18BUY414214.330207.200 207.913USD 86,076 -
2025-11-17BUY184211.000204.420 205.078USD 37,734 -
2025-11-14SELL-138209.300192.900 194.540USD -26,847 -
2025-11-12BUY789201.990196.010 196.608USD 155,124 -
2025-11-10BUY446208.640201.410 202.133USD 90,151 -
2025-11-07SELL-27206.685195.560 196.672USD -5,310 -
2025-11-06SELL-92211.127194.710 196.352USD -18,064 -
2025-11-05BUY287241.510234.790 235.462USD 67,578 -
2025-11-04BUY368244.170236.390 237.168USD 87,278 -
2025-11-03SELL-184257.260241.000 242.626USD -44,643 -
2025-10-30BUY1,150265.455254.030 255.172USD 293,448 -
2025-10-29BUY1,150266.060268.000 267.806USD 307,977 -
2025-10-28BUY115261.420265.590 265.173USD 30,495 -
2025-10-27BUY69263.350269.000 268.435USD 18,522 -
2025-10-24BUY46258.150261.675 261.322USD 12,021 -
2025-10-21BUY69261.970267.250 266.722USD 18,404 -
2025-10-20BUY253265.370267.200 267.017USD 67,555 -
2025-10-16BUY230266.670285.500 283.617USD 65,232 -
2025-10-15BUY274272.610277.840 277.317USD 75,985 -
2025-10-03BUY92271.220272.440 272.318USD 25,053 -
2025-10-02BUY184270.090270.435 270.400USD 49,754 -
2025-10-01BUY272267.640271.390 271.015USD 73,716 -
2025-09-30BUY1,679271.990275.510 275.158USD 461,990 -
2025-09-29BUY437272.500272.640 272.626USD 119,138 -
2025-09-26BUY986262.470264.200 264.027USD 260,331 -
2025-09-25BUY69262.080263.760 263.592USD 18,188 -
2025-09-24BUY1,304260.740268.580 267.796USD 349,206 -
2025-09-18BUY276268.070268.290 268.268USD 74,042 -
2025-09-17BUY345259.250266.370 265.658USD 91,652 -
2025-09-16BUY552263.090263.430 263.396USD 145,395 -
2025-09-15BUY184258.090260.560 260.313USD 47,898 -
2025-09-11SELL-23260.190262.480 262.251USD -6,032 -
2025-09-10BUY1,472257.430258.800 258.663USD 380,752 -
2025-09-09BUY88256.530257.105 257.048USD 22,620 -
2025-08-06BUY433258.080259.850 259.673USD 112,438 -
2025-07-31BUY115250.250252.870 252.608USD 29,050 -
2025-07-29BUY460243.200248.010 247.529USD 113,863 -
2025-07-28BUY92246.440250.710 250.283USD 23,026 -
2025-07-25BUY138249.920250.230 250.199USD 34,527 -
2025-07-24BUY67243.690244.200 244.149USD 16,358 -
2025-07-23BUY161240.560241.570 241.469USD 38,877 -
2025-07-22BUY92239.820240.485 240.419USD 22,119 -
2025-07-18BUY184239.170239.200 239.197USD 44,012 -
2025-07-17BUY138235.020236.055 235.951USD 32,561 -
2025-07-11BUY184240.440241.960 241.808USD 44,493 -
2025-07-10BUY207238.240247.260 246.358USD 50,996 -
2025-07-09BUY207246.060246.390 246.357USD 50,996 -
2025-07-07SELL-138246.890246.940 246.935USD -34,077 -
2025-07-02SELL-575238.800242.280 241.932USD -139,111 -
2025-06-27BUY69242.315242.630 242.599USD 16,739 -
2025-06-26BUY69239.640239.833 239.814USD 16,547 -
2025-06-24SELL-322236.170237.420 237.295USD -76,409 -
2025-06-18BUY184220.580221.310 221.237USD 40,708 -
2025-06-17BUY69219.390222.180 221.901USD 15,311 -
2025-06-16SELL-94221.730223.290 223.134USD -20,975 -
2025-06-13BUY201218.960220.170 220.049USD 44,230 -
2025-06-12SELL-115216.600219.420 219.138USD -25,201 -
2025-06-11BUY245217.800219.530 219.357USD 53,742 -
2025-06-06BUY69218.450220.880 220.637USD 15,224 -
2025-06-05BUY322215.840220.590 220.115USD 70,877 -
2025-06-04BUY46220.230220.640 220.599USD 10,148 -
2025-06-03SELL-23213.700215.200 215.050USD -4,946 -
2025-05-30BUY471208.650209.390 209.316USD 98,588 -
2025-05-29BUY62204.580209.200 208.738USD 12,942 -
2025-05-27BUY380204.890208.560 208.193USD 79,113 -
2025-05-23BUY315206.150207.220 207.113USD 65,241 -
2025-05-22BUY154200.870206.535 205.969USD 31,719 -
2025-05-19BUY132202.180203.420 203.296USD 26,835 -
2025-05-16BUY66202.000202.630 202.567USD 13,369 -
2025-05-15SELL-44197.100199.470 199.233USD -8,766 -
2025-05-14BUY22196.840199.270 199.027USD 4,379 -
2025-05-13BUY44197.800198.450 198.385USD 8,729 -
2025-05-08BUY44182.960183.753 183.674USD 8,082 -
2025-05-07BUY66176.990190.090 188.780USD 12,459 -
2025-05-02BUY2,442205.090205.890 205.810USD 502,588 -
2025-04-30BUY770192.890193.300 193.259USD 148,809 -
2025-04-29BUY195191.230191.853 191.791USD 37,399 -
2025-04-28BUY154187.880190.690 190.409USD 29,323 -
2025-04-25BUY396187.760191.100 190.766USD 75,543 -
2025-04-24SELL-462187.220187.600 187.562USD -86,654 -
2025-04-23BUY418181.190187.000 186.419USD 77,923 -
2025-04-22BUY176176.610179.000 178.761USD 31,462 -
2025-04-17BUY242181.240182.890 182.725USD 44,219 -
2025-04-15BUY220181.550185.690 185.276USD 40,761 -
2025-04-11BUY352180.490180.763 180.736USD 63,619 -
2025-04-09BUY132188.580190.440 190.254USD 25,114 -
2025-04-08BUY792165.750176.275 175.222USD 138,776 -
2025-04-07BUY261166.300175.990 175.021USD 45,680 -
2025-04-04SELL-352163.160170.225 169.519USD -59,671 -
2025-04-02BUY2,992189.250192.690 192.346USD 575,499 -
2025-04-01BUY22182.420183.015 182.955USD 4,025 -
2025-03-31BUY154182.770183.260 183.211USD 28,214 -
2025-03-28BUY88182.610193.800 192.681USD 16,956 -
2025-03-27BUY42194.020195.350 195.217USD 8,199 -
2025-03-26BUY22192.870199.670 198.990USD 4,378 -
2025-03-25BUY240199.720201.030 200.899USD 48,216 -
2025-03-24BUY273198.980199.560 199.502USD 54,464 -
2025-03-21SELL-88190.620194.400 194.022USD -17,074 -
2025-03-20BUY352192.930195.210 194.982USD 68,634 -
2025-03-19BUY63190.660192.670 192.469USD 12,126 -
2025-03-18BUY772185.210188.560 188.225USD 145,310 -
2025-03-17BUY154189.860191.720 191.534USD 29,496 -
2025-03-14BUY1,144183.500186.208 185.937USD 212,712 -
2025-03-13BUY220178.290189.265 188.167USD 41,397 -
2025-03-12SELL-1,100187.700189.970 189.743USD -208,717 -
2025-03-11SELL-814183.730185.810 185.602USD -151,080 -
2025-03-10BUY242177.860182.910 182.405USD 44,142 -
2025-03-07BUY44178.080182.960 182.472USD 8,029 -
2025-03-05BUY330195.080195.940 195.854USD 64,632 -
2025-03-04BUY374193.410197.470 197.064USD 73,702 -
2025-03-03BUY704198.100205.000 204.310USD 143,834 -
2025-02-28BUY12,487198.440199.630 199.511USD 2,491,294 -
2025-02-27SELL-95195.840203.040 202.320USD -19,220 -
2025-02-25BUY703191.270196.240 195.743USD 137,607 -
2025-02-21BUY76199.940206.530 205.871USD 15,646 -
2025-02-18SELL-171211.970215.245 214.917USD -36,751 -
2025-02-14SELL-1,159213.380214.640 214.514USD -248,622 -
2025-02-13BUY19205.640205.999 205.963USD 3,913 -
2025-02-12BUY188200.890201.170 201.142USD 37,815 -
2025-02-07SELL-24195.540199.170 198.807USD -4,771 -
2025-02-06BUY361196.450196.980 196.927USD 71,091 -
2025-02-05BUY95195.990196.030 196.026USD 18,622 -
2025-02-04BUY114194.570194.700 194.687USD 22,194 -
2025-02-03BUY114190.800192.780 192.582USD 21,954 -
2025-01-31BUY209188.830189.990 189.874USD 39,684 -
2025-01-29SELL-19185.780186.785 186.685USD -3,547 -
2025-01-28SELL-171184.490185.380 185.291USD -31,685 -
2025-01-27SELL-304182.480183.180 183.110USD -55,665 -
2025-01-24BUY228183.320184.260 184.166USD 41,990 -
2025-01-23BUY38183.130183.480 183.445USD 6,971 -
2025-01-22BUY316177.680180.000 179.768USD 56,807 -
2025-01-21BUY228178.100178.550 178.505USD 40,699 -
2025-01-16BUY361170.850172.750 172.560USD 62,294 -
2025-01-14BUY152169.330171.900 171.643USD 26,090 -
2025-01-10BUY456170.120172.145 171.943USD 78,406 -
2024-12-30BUY57169.600170.340 170.266USD 9,705 -
2024-12-27BUY76169.340169.984 169.920USD 12,914 -
2024-12-23BUY570169.940171.680 171.506USD 97,758 -
2024-12-20BUY152171.000172.030 171.927USD 26,133 -
2024-12-19BUY19167.650168.995 168.860USD 3,208 -
2024-12-18BUY152165.390177.435 176.230USD 26,787 -
2024-12-17BUY38177.000181.780 181.302USD 6,889 -
2024-12-16BUY190179.500179.750 179.725USD 34,148 -
2024-12-13BUY142175.090175.860 175.783USD 24,961 -
2024-12-10BUY950173.900179.560 178.994USD 170,044 -
2024-12-09BUY114175.640177.790 177.575USD 20,244 -
2024-12-06SELL-285178.480179.220 179.146USD -51,057 -
2024-12-05SELL-19175.890179.000 178.689USD -3,395 -
2024-12-03BUY95176.090177.565 177.418USD 16,855 -
2024-11-27SELL-114178.440180.180 180.006USD -20,521 -
2024-11-26BUY399179.010181.300 181.071USD 72,247 -
2024-11-25BUY44179.100179.130 179.127USD 7,882 -
2024-11-22SELL-36177.240177.560 177.528USD -6,391 -
2024-11-21SELL-95173.170173.965 173.885USD -16,519 -
2024-11-20SELL-38172.200176.000 175.620USD -6,674 -
2024-11-19BUY19176.180176.650 176.603USD 3,355 -
2024-11-18BUY160172.730174.560 174.377USD 27,900 -
2024-11-11BUY57174.950175.230 175.202USD 9,987 -
2024-11-07BUY53170.590171.200 171.139USD 9,070 -
2024-11-06BUY456169.640169.735 169.726USD 77,395 -
2024-11-05BUY95159.460160.253 160.174USD 15,217 -
2024-11-04BUY36157.240157.350 157.339USD 5,664 -
2024-11-01BUY54155.660158.160 157.910USD 8,527 -
2024-10-30SELL-114155.250156.580 156.447USD -17,835 -
2024-10-29SELL-342155.200155.930 155.857USD -53,303 -
2024-10-28SELL-133153.370155.310 155.116USD -20,630 -
2024-10-21SELL-19152.890152.890 152.890USD -2,905 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy