ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2026-02-09 (Monday)103,085USD 11,752,721USD 11,752,721
2026-02-06 (Friday)103,205DDOG holding increased by 58USD 11,526,966DDOG holding decreased by -1784154USD 11,526,96658USD -1,784,154 USD 111.69 USD 129.05
2026-02-02 (Monday)103,147DDOG holding increased by 200USD 13,311,120DDOG holding decreased by -1986USD 13,311,120200USD -1,986 USD 129.05 USD 129.32
2026-01-30 (Friday)102,947DDOG holding increased by 140USD 13,313,106DDOG holding increased by 135305USD 13,313,106140USD 135,305 USD 129.32 USD 128.18
2026-01-29 (Thursday)102,807DDOG holding increased by 40USD 13,177,801DDOG holding decreased by -1025626USD 13,177,80140USD -1,025,626 USD 128.18 USD 138.21
2026-01-27 (Tuesday)102,767DDOG holding increased by 660USD 14,203,427DDOG holding increased by 251527USD 14,203,427660USD 251,527 USD 138.21 USD 136.64
2026-01-26 (Monday)102,107DDOG holding increased by 140USD 13,951,900DDOG holding increased by 682934USD 13,951,900140USD 682,934 USD 136.64 USD 130.13
2026-01-23 (Friday)101,967DDOG holding decreased by -120USD 13,268,966DDOG holding increased by 665305USD 13,268,966-120USD 665,305 USD 130.13 USD 123.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE000G2LIHG9

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY58 111.690* -
2026-02-02BUY200131.440127.710 128.083USD 25,617 -
2026-01-30BUY140130.420127.200 127.522USD 17,853 -
2026-01-29BUY40136.640125.610 126.713USD 5,069 -
2026-01-27BUY660141.900136.340 136.896USD 90,351 -
2026-01-26BUY140137.080130.130 130.825USD 18,315 -
2026-01-23SELL-120131.860129.090 129.367USD -15,524 -
2026-01-21BUY81126.820118.750 119.557USD 9,684 -
2026-01-20SELL-120119.890115.820 116.227USD -13,947 -
2026-01-19SELL-36 119.020* -
2026-01-15BUY60124.280120.460 120.842USD 7,251 -
2026-01-14SELL-340125.670120.600 121.107USD -41,176 -
2026-01-12SELL-598129.240124.350 124.839USD -74,654 -
2026-01-08BUY160140.520130.550 131.547USD 21,048 -
2026-01-07BUY40145.899137.020 137.908USD 5,516 -
2026-01-05SELL-1,080135.665132.370 132.699USD -143,315 -
2026-01-02BUY120137.350132.270 132.778USD 15,933 -
2025-12-29BUY80138.550137.030 137.182USD 10,975 -
2025-12-23BUY380142.480138.330 138.745USD 52,723 -
2025-12-22BUY20143.410140.627 140.905USD 2,818 -
2025-12-19BUY260141.250137.710 138.064USD 35,897 -
2025-12-18SELL-360141.415137.410 137.811USD -49,612 -
2025-12-17BUY360140.820136.370 136.815USD 49,253 -
2025-12-16BUY378142.510138.830 139.198USD 52,617 -
2025-12-12BUY444150.176144.970 145.491USD 64,598 -
2025-12-11BUY60151.105148.622 148.870USD 8,932 -
2025-12-10BUY80153.210150.640 150.897USD 12,072 -
2025-12-09BUY100153.545151.380 151.597USD 15,160 -
2025-12-08BUY40156.100152.700 153.040USD 6,122 -
2025-12-05SELL-20153.050150.075 150.372USD -3,007 -
2025-12-04SELL-219155.720151.660 152.066USD -33,302 -
2025-12-03BUY120156.390153.190 153.510USD 18,421 -
2025-12-02SELL-180163.430155.880 156.635USD -28,194 -
2025-12-01BUY1,940160.320157.130 157.449USD 305,451 -
2025-11-28BUY196161.600159.250 159.485USD 31,259 -
2025-11-26SELL-60161.720157.060 157.526USD -9,452 -
2025-11-26SELL-60161.720157.060 157.526USD -9,452 -
2025-11-25BUY340160.590155.885 156.355USD 53,161 -
2025-11-24BUY8,036160.170155.880 156.309USD 1,256,099 -
2025-11-21BUY90159.835151.955 152.743USD 13,747 -
2025-11-20BUY18175.460158.850 160.511USD 2,889 -
2025-11-19BUY108179.500174.820 175.288USD 18,931 -
2025-11-18BUY324180.210175.000 175.521USD 56,869 -
2025-11-17BUY144184.780178.945 179.529USD 25,852 -
2025-11-14SELL-108187.610179.030 179.888USD -19,428 -
2025-11-12BUY609199.750188.520 189.643USD 115,493 -
2025-11-10BUY353201.420191.670 192.645USD 68,004 -
2025-11-07SELL-97191.320180.780 181.834USD -17,638 -
2025-11-05BUY222159.050154.690 155.126USD 34,438 -
2025-11-04BUY288162.875156.000 156.688USD 45,126 -
2025-11-03SELL-144165.580160.300 160.828USD -23,159 -
2025-10-30BUY900159.890153.000 153.689USD 138,320 -
2025-10-29BUY900156.000157.110 156.999USD 141,299 -
2025-10-28BUY90157.270160.120 159.835USD 14,385 -
2025-10-27BUY54157.620159.310 159.141USD 8,594 -
2025-10-24BUY36156.470160.200 159.827USD 5,754 -
2025-10-21BUY54156.250159.045 158.765USD 8,573 -
2025-10-20BUY198156.295158.080 157.902USD 31,264 -
2025-10-16BUY180151.170164.540 163.203USD 29,377 -
2025-10-15BUY216160.020162.000 161.802USD 34,949 -
2025-10-03BUY72151.820155.235 154.894USD 11,152 -
2025-10-02BUY144151.570154.770 154.450USD 22,241 -
2025-10-01BUY216152.700154.370 154.203USD 33,308 -
2025-09-30BUY1,314142.400144.495 144.285USD 189,591 -
2025-09-29BUY342145.260145.870 145.809USD 49,867 -
2025-09-26BUY774139.070140.200 140.087USD 108,427 -
2025-09-25BUY54136.600136.970 136.933USD 7,394 -
2025-09-24BUY1,026136.570139.310 139.036USD 142,651 -
2025-09-18BUY216136.810137.270 137.224USD 29,640 -
2025-09-17BUY270134.230136.540 136.309USD 36,803 -
2025-09-16BUY432134.590136.150 135.994USD 58,749 -
2025-09-15BUY144138.650139.848 139.728USD 20,121 -
2025-09-11SELL-18139.150141.040 140.851USD -2,535 -
2025-09-10BUY1,152139.130145.155 144.552USD 166,524 -
2025-09-09BUY72140.460140.680 140.658USD 10,127 -
2025-08-06BUY340136.960137.330 137.293USD 46,680 -
2025-07-31BUY90139.980143.410 143.067USD 12,876 -
2025-07-29BUY360150.270152.240 152.043USD 54,735 -
2025-07-28BUY72150.770151.650 151.562USD 10,912 -
2025-07-25BUY108149.840150.400 150.344USD 16,237 -
2025-07-24BUY53146.560147.860 147.730USD 7,830 -
2025-07-23BUY126144.000145.230 145.107USD 18,283 -
2025-07-22BUY72144.890145.900 145.799USD 10,498 -
2025-07-18BUY144145.020145.670 145.605USD 20,967 -
2025-07-17BUY108143.150144.320 144.203USD 15,574 -
2025-07-11BUY144137.370139.620 139.395USD 20,073 -
2025-07-10BUY162137.490143.000 142.449USD 23,077 -
2025-07-09BUY162142.750146.070 145.738USD 23,610 -
2025-07-07SELL-108152.410157.375 156.879USD -16,943 -
2025-07-02SELL-450135.010135.390 135.352USD -60,908 -
2025-06-27BUY59132.080133.220 133.106USD 7,853 -
2025-06-26BUY54131.120132.510 132.371USD 7,148 -
2025-06-24SELL-252130.830131.625 131.546USD -33,149 -
2025-06-18BUY144130.040130.490 130.445USD 18,784 -
2025-06-17BUY54124.840125.320 125.272USD 6,765 -
2025-06-16SELL-73121.930122.395 122.348USD -8,931 -
2025-06-13BUY165120.450123.160 122.889USD 20,277 -
2025-06-12SELL-90122.680123.690 123.589USD -11,123 -
2025-06-11BUY198118.630120.580 120.385USD 23,836 -
2025-06-06BUY54122.160123.150 123.051USD 6,645 -
2025-06-05BUY252121.750123.770 123.568USD 31,139 -
2025-06-04BUY36119.700121.390 121.221USD 4,364 -
2025-06-03SELL-18118.660119.090 119.047USD -2,143 -
2025-05-30SELL-2,196117.880118.200 118.168USD -259,497 -
2025-05-29BUY50117.000118.240 118.116USD 5,906 -
2025-05-27BUY312117.600118.040 117.996USD 36,815 -
2025-05-23BUY255114.460115.580 115.468USD 29,444 -
2025-05-22BUY126115.670117.129 116.983USD 14,740 -
2025-05-19BUY108116.460116.980 116.928USD 12,628 -
2025-05-16BUY54117.670118.510 118.426USD 6,395 -
2025-05-15SELL-36117.140118.500 118.364USD -4,261 -
2025-05-14BUY18119.090119.360 119.333USD 2,148 -
2025-05-13BUY36117.310118.080 118.003USD 4,248 -
2025-05-08BUY36109.220110.180 110.084USD 3,963 -
2025-05-07BUY54106.020108.000 107.802USD 5,821 -
2025-05-02BUY1,998105.000108.130 107.817USD 215,418 -
2025-04-30BUY630102.160102.290 102.277USD 64,435 -
2025-04-29BUY159102.310102.860 102.805USD 16,346 -
2025-04-28BUY126101.740102.040 102.010USD 12,853 -
2025-04-25BUY324101.520101.670 101.655USD 32,936 -
2025-04-24SELL-37899.60099.730 99.717USD -37,693 -
2025-04-23BUY34294.58097.260 96.992USD 33,171 -
2025-04-22BUY14491.42092.110 92.041USD 13,254 -
2025-04-17BUY19891.18092.050 91.963USD 18,209 -
2025-04-15BUY18092.55093.430 93.342USD 16,802 -
2025-04-11BUY28892.02094.200 93.982USD 27,067 -
2025-04-09BUY10897.44098.690 98.565USD 10,645 -
2025-04-08BUY64887.00092.500 91.950USD 59,584 -
2025-04-07BUY21388.20091.790 91.431USD 19,475 -
2025-04-04SELL-28887.93092.174 91.750USD -26,424 -
2025-04-02BUY2,448101.710102.840 102.727USD 251,476 -
2025-04-01BUY18101.060101.430 101.393USD 1,825 -
2025-03-31BUY12699.21099.700 99.651USD 12,556 -
2025-03-28BUY72101.100103.841 103.567USD 7,457 -
2025-03-27BUY34104.850107.550 107.280USD 3,648 -
2025-03-26BUY18107.970110.630 110.364USD 1,987 -
2025-03-25BUY200110.580112.350 112.173USD 22,435 -
2025-03-24BUY221110.170110.790 110.728USD 24,471 -
2025-03-21SELL-72105.030105.560 105.507USD -7,597 -
2025-03-20BUY288103.170105.000 104.817USD 30,187 -
2025-03-19BUY51104.430104.980 104.925USD 5,351 -
2025-03-18BUY628102.930103.400 103.353USD 64,906 -
2025-03-17BUY126103.970105.110 104.996USD 13,229 -
2025-03-14BUY936101.800101.980 101.962USD 95,436 -
2025-03-13BUY18098.680102.140 101.794USD 18,323 -
2025-03-12SELL-900102.030104.710 104.442USD -93,998 -
2025-03-11SELL-666101.960103.535 103.378USD -68,849 -
2025-03-10BUY198101.650107.590 106.996USD 21,185 -
2025-03-07BUY36109.630113.460 113.077USD 4,071 -
2025-03-05BUY270115.090115.500 115.459USD 31,174 -
2025-03-04BUY306115.460116.580 116.468USD 35,639 -
2025-03-03BUY576113.170117.310 116.896USD 67,332 -
2025-02-28BUY468116.550116.640 116.631USD 54,583 -
2025-02-27SELL-90113.530118.000 117.553USD -10,580 -
2025-02-25BUY666114.980117.290 117.059USD 77,961 -
2025-02-21BUY72119.640126.640 125.940USD 9,068 -
2025-02-18SELL-162130.630130.860 130.837USD -21,196 -
2025-02-14SELL-1,098131.010135.810 135.330USD -148,592 -
2025-02-13BUY18135.890136.710 136.628USD 2,459 -
2025-02-12BUY178148.090149.010 148.918USD 26,507 -
2025-02-07SELL-23142.650145.770 145.458USD -3,346 -
2025-02-06BUY342144.850146.050 145.930USD 49,908 -
2025-02-05BUY90144.850144.920 144.913USD 13,042 -
2025-02-04BUY108145.830146.470 146.406USD 15,812 -
2025-02-03BUY108143.155144.410 144.285USD 15,583 -
2025-01-31BUY198142.710146.010 145.680USD 28,845 -
2025-01-29SELL-18145.720148.597 148.309USD -2,670 -
2025-01-28SELL-162151.890153.420 153.267USD -24,829 -
2025-01-27SELL-288142.160146.580 146.138USD -42,088 -
2025-01-24BUY216140.990142.815 142.633USD 30,809 -
2025-01-23BUY36140.200144.165 143.768USD 5,176 -
2025-01-22BUY299140.120140.400 140.372USD 41,971 -
2025-01-21BUY216138.400140.800 140.560USD 30,361 -
2025-01-16BUY341136.790138.800 138.599USD 47,262 -
2025-01-14BUY144139.160141.050 140.861USD 20,284 -
2025-01-10BUY432140.420140.700 140.672USD 60,770 -
2024-12-30BUY54144.170144.840 144.773USD 7,818 -
2024-12-27BUY72145.990146.980 146.881USD 10,575 -
2024-12-23BUY540147.460150.780 150.448USD 81,242 -
2024-12-20BUY144149.460150.160 150.090USD 21,613 -
2024-12-19BUY18146.930151.710 151.232USD 2,722 -
2024-12-18BUY144150.200158.200 157.400USD 22,666 -
2024-12-17BUY36156.910158.570 158.404USD 5,703 -
2024-12-16BUY180155.820156.140 156.108USD 28,099 -
2024-12-13BUY134153.030159.000 158.403USD 21,226 -
2024-12-10BUY900154.910161.660 160.985USD 144,887 -
2024-12-09BUY108161.190167.590 166.950USD 18,031 -
2024-12-06SELL-270168.650170.080 169.937USD -45,883 -
2024-12-05SELL-18163.350164.940 164.781USD -2,966 -
2024-12-03BUY90155.010156.680 156.513USD 14,086 -
2024-11-27SELL-108151.960155.590 155.227USD -16,765 -
2024-11-26BUY378154.390157.480 157.171USD 59,411 -
2024-11-25BUY3,322156.630157.150 157.098USD 521,880 -
2024-11-22SELL-32154.830155.420 155.361USD -4,972 -
2024-11-21SELL-85143.860145.550 145.381USD -12,357 -
2024-11-20SELL-34135.450136.711 136.585USD -4,644 -
2024-11-19BUY17133.410133.860 133.815USD 2,275 -
2024-11-18BUY144125.970127.570 127.410USD 18,347 -
2024-11-11BUY51122.360125.550 125.231USD 6,387 -
2024-11-07BUY47129.790133.660 133.273USD 6,264 -
2024-11-06BUY408128.350129.150 129.070USD 52,661 -
2024-11-05BUY85125.050126.990 126.796USD 10,778 -
2024-11-04BUY32125.560127.100 126.946USD 4,062 -
2024-11-01BUY48123.260124.570 124.439USD 5,973 -
2024-10-30SELL-102128.160131.840 131.472USD -13,410 -
2024-10-29SELL-306128.760129.310 129.255USD -39,552 -
2024-10-28SELL-119126.370127.950 127.792USD -15,207 -
2024-10-21SELL-17125.810128.800 128.501USD -2,185 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy