Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-09-26 (Friday)84,401USD 11,737,647USD 11,737,647
2025-09-25 (Thursday)83,627DDOG holding increased by 54USD 11,423,448DDOG holding increased by 9883USD 11,423,44854USD 9,883 USD 136.6 USD 136.57
2025-09-24 (Wednesday)83,573USD 11,413,565USD 11,413,565
2025-09-18 (Thursday)82,547DDOG holding increased by 216USD 11,293,255DDOG holding increased by 241965USD 11,293,255216USD 241,965 USD 136.81 USD 134.23
2025-09-17 (Wednesday)82,331DDOG holding increased by 270USD 11,051,290DDOG holding increased by 6700USD 11,051,290270USD 6,700 USD 134.23 USD 134.59
2025-09-16 (Tuesday)82,061DDOG holding increased by 432USD 11,044,590DDOG holding decreased by -273271USD 11,044,590432USD -273,271 USD 134.59 USD 138.65
2025-09-15 (Monday)81,629DDOG holding increased by 144USD 11,317,861DDOG holding increased by 195158USD 11,317,861144USD 195,158 USD 138.65 USD 136.5
2025-09-12 (Friday)81,485USD 11,122,703DDOG holding decreased by -215935USD 11,122,7030USD -215,935 USD 136.5 USD 139.15
2025-09-11 (Thursday)81,485DDOG holding decreased by -18USD 11,338,638DDOG holding decreased by -874USD 11,338,638-18USD -874 USD 139.15 USD 139.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE000G2LIHG9

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY54 136.600* 127.67
2025-09-18BUY216 136.810* 127.62
2025-09-17BUY270 134.230* 127.59
2025-09-16BUY432 134.590* 127.55
2025-09-15BUY144 138.650* 127.50
2025-09-11SELL-18 139.150* 127.39 Profit of 2,293 on sale
2025-09-10BUY1,152 139.130* 127.33
2025-09-09BUY72 140.460* 127.26
2025-08-06BUY340 136.960* 127.16
2025-07-31BUY90 139.980* 127.06
2025-07-29BUY360 150.270* 126.82
2025-07-28BUY72 150.770* 126.69
2025-07-25BUY108 149.840* 126.56
2025-07-24BUY53 146.560* 126.46
2025-07-23BUY126 144.000* 126.36
2025-07-22BUY72 144.890* 126.26
2025-07-18BUY144 145.020* 126.15
2025-07-17BUY108 143.150* 126.06
2025-07-11BUY144 137.370* 125.76
2025-07-10BUY162 137.490* 125.69
2025-07-09BUY162 142.750* 125.59
2025-07-07SELL-108 152.410* 125.32 Profit of 13,534 on sale
2025-07-02SELL-450 135.010* 124.91 Profit of 56,208 on sale
2025-06-27BUY59 132.080* 124.81
2025-06-26BUY54 131.120* 124.77
2025-06-24SELL-252 130.830* 124.70 Profit of 31,424 on sale
2025-06-18BUY144 130.040* 124.58
2025-06-17BUY54 124.840* 124.58
2025-06-16SELL-73 121.930* 124.60 Profit of 9,096 on sale
2025-06-13BUY165 120.450* 124.62
2025-06-12SELL-90 122.680* 124.64 Profit of 11,217 on sale
2025-06-11BUY198 118.630* 124.68
2025-06-06BUY54 122.160* 124.75
2025-06-05BUY252 121.750* 124.77
2025-06-04BUY36 119.700* 124.80
2025-06-03SELL-18 118.660* 124.84 Profit of 2,247 on sale
2025-05-30SELL-2,196 117.880* 124.94 Profit of 274,365 on sale
2025-05-29BUY50 117.000* 124.99
2025-05-27BUY312 117.600* 125.11
2025-05-23BUY255 114.460* 125.26
2025-05-22BUY126 115.670* 125.33
2025-05-19BUY108 116.460* 125.54
2025-05-16BUY54 117.670* 125.60
2025-05-15SELL-36 117.140* 125.66 Profit of 4,524 on sale
2025-05-14BUY18 119.090* 125.71
2025-05-13BUY36 117.310* 125.77
2025-05-08BUY36 109.220* 125.90
2025-05-07BUY54 106.020* 126.05
2025-05-02BUY1,998 105.000* 126.53
2025-04-30BUY630 102.160* 126.88
2025-04-29BUY159 102.310* 127.08
2025-04-28BUY126 101.740* 127.29
2025-04-25BUY324 101.520* 127.49
2025-04-24SELL-378 99.600* 127.72 Profit of 48,279 on sale
2025-04-23BUY342 94.580* 128.00
2025-04-22BUY144 91.420* 128.30
2025-04-17BUY198 91.180* 129.27
2025-04-15BUY180 92.550* 129.92
2025-04-11BUY288 92.020* 130.59
2025-04-09BUY108 97.440* 131.23
2025-04-08BUY648 87.000* 131.63
2025-04-07BUY213 88.200* 132.03
2025-04-04SELL-288 87.930* 132.43 Profit of 38,141 on sale
2025-04-02BUY2,448 101.710* 132.72
2025-04-01BUY18 101.060* 133.02
2025-03-31BUY126 99.210* 133.34
2025-03-28BUY72 101.100* 133.65
2025-03-27BUY34 104.850* 133.93
2025-03-26BUY18 107.970* 134.19
2025-03-25BUY200 110.580* 134.42
2025-03-24BUY221 110.170* 134.66
2025-03-21SELL-72 105.030* 134.96 Profit of 9,717 on sale
2025-03-20BUY288 103.170* 135.29
2025-03-19BUY51 104.430* 135.60
2025-03-18BUY628 102.930* 135.94
2025-03-17BUY126 103.970* 136.28
2025-03-14BUY936 101.800* 136.65
2025-03-13BUY180 98.680* 137.06
2025-03-12SELL-900 102.030* 137.44 Profit of 123,693 on sale
2025-03-11SELL-666 101.960* 137.83 Profit of 91,793 on sale
2025-03-10BUY198 101.650* 138.23
2025-03-07BUY36 109.630* 138.55
2025-03-05BUY270 115.090* 138.82
2025-03-04BUY306 115.460* 139.09
2025-03-03BUY576 113.170* 139.39
2025-02-28BUY468 116.550* 139.66
2025-02-27SELL-90 113.530* 139.97 Profit of 12,597 on sale
2025-02-25BUY666 114.980* 140.60
2025-02-21BUY72 119.640* 141.15
2025-02-18SELL-162 130.630* 141.64 Profit of 22,945 on sale
2025-02-14SELL-1,098 131.010* 141.92 Profit of 155,827 on sale
2025-02-13BUY18 135.890* 142.00
2025-02-12BUY178 148.090* 141.92
2025-02-07SELL-23 142.650* 141.78 Profit of 3,261 on sale
2025-02-06BUY342 144.850* 141.74
2025-02-05BUY90 144.850* 141.69
2025-02-04BUY108 145.830* 141.63
2025-02-03BUY108 143.155* 141.61
2025-01-31BUY198 142.710* 141.59
2025-01-29SELL-18 145.720* 141.51 Profit of 2,547 on sale
2025-01-28SELL-162 151.890* 141.34 Profit of 22,897 on sale
2025-01-27SELL-288 142.160* 141.33 Profit of 40,702 on sale
2025-01-24BUY216 140.990* 141.33
2025-01-23BUY36 140.200* 141.35
2025-01-22BUY299 140.120* 141.37
2025-01-21BUY216 138.400* 141.43
2025-01-16BUY341 136.790* 141.62
2025-01-14BUY144 139.160* 141.68
2025-01-10BUY432 140.420* 141.78
2024-12-30BUY54 144.170* 141.66
2024-12-27BUY72 145.990* 141.56
2024-12-23BUY540 147.460* 141.11
2024-12-20BUY144 149.460* 140.90
2024-12-19BUY18 146.930* 140.74
2024-12-18BUY144 150.200* 140.49
2024-12-17BUY36 156.910* 140.05
2024-12-16BUY180 155.820* 139.61
2024-12-13BUY134 153.030* 139.23
2024-12-10BUY900 154.910* 138.23
2024-12-09BUY108 161.190* 137.51
2024-12-06SELL-270 168.650* 136.51 Profit of 36,857 on sale
2024-12-05SELL-18 163.350* 135.61 Profit of 2,441 on sale
2024-12-03BUY90 155.010* 133.84
2024-11-27SELL-108 151.960* 130.75 Profit of 14,121 on sale
2024-11-26BUY378 154.390* 129.72
2024-11-25BUY3,322 156.630* 128.50
2024-11-22SELL-32 154.830* 127.24 Profit of 4,072 on sale
2024-11-21SELL-85 143.860* 126.41 Profit of 10,745 on sale
2024-11-20SELL-34 135.450* 125.94 Profit of 4,282 on sale
2024-11-19BUY17 133.410* 125.52
2024-11-18BUY144 125.970* 125.49
2024-11-11BUY51 122.360* 125.84
2024-11-07BUY47 129.790* 125.65
2024-11-06BUY408 128.350* 125.42
2024-11-05BUY85 125.050* 125.45
2024-11-04BUY32 125.560* 125.44
2024-11-01BUY48 123.260* 125.69
2024-10-30SELL-102 128.160* 125.37 Profit of 12,787 on sale
2024-10-29SELL-306 128.760* 124.80 Profit of 38,189 on sale
2024-10-28SELL-119 126.370* 124.49 Profit of 14,814 on sale
2024-10-21SELL-17 125.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.