Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-09-18 (Thursday)	45,982	USD 5,307,702	USD 5,307,702	120	USD -135,200	USD 115.43	USD 118.68
2025-09-17 (Wednesday)	45,862	USD 5,442,902	USD 5,442,902	150	USD 17,345	USD 118.68	USD 118.69
2025-09-16 (Tuesday)	45,712	USD 5,425,557	USD 5,425,557	240	USD 29,849	USD 118.69	USD 118.66
2025-09-15 (Monday)	45,472	USD 5,395,708	USD 5,395,708	80	USD 16,756	USD 118.66	USD 118.5
2025-09-12 (Friday)	45,392	USD 5,378,952	USD 5,378,952	0	USD 28,597	USD 118.5	USD 117.87
2025-09-11 (Thursday)	45,392	USD 5,350,355	USD 5,350,355	-10	USD 168,625	USD 117.87	USD 114.13
2025-09-10 (Wednesday)	45,402	USD 5,181,730	USD 5,181,730	640	USD 15,748	USD 114.13	USD 115.41
2025-09-09 (Tuesday)	44,762	USD 5,165,982	USD 5,165,982	40	USD -74,095	USD 115.41	USD 117.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000G2LIHG9

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 120 115.430* 143.05
2025-09-17 BUY 150 118.680* 143.17
2025-09-16 BUY 240 118.690* 143.30
2025-09-15 BUY 80 118.660* 143.42
2025-09-11 SELL -10 117.870* 143.68 Profit of 1,437 on sale
2025-09-10 BUY 640 114.130* 143.84
2025-09-09 BUY 40 115.410* 143.99
2025-08-06 BUY 188 105.720* 144.41
2025-07-31 BUY 55 106.170* 144.82
2025-07-29 BUY 220 112.110* 145.18
2025-07-28 BUY 40 112.390* 145.35
2025-07-25 BUY 66 116.850* 145.51
2025-07-24 BUY 31 104.940* 145.73
2025-07-23 BUY 70 108.090* 145.94
2025-07-22 BUY 44 105.690* 146.16
2025-07-18 BUY 72 101.910* 146.41
2025-07-17 BUY 66 101.220* 146.66
2025-07-11 BUY 88 101.730* 147.76
2025-07-10 BUY 99 104.950* 148.01
2025-07-09 BUY 99 104.910* 148.26
2025-07-07 SELL -66 105.750* 148.76 Profit of 9,818 on sale
2025-07-02 SELL -275 106.260* 149.52 Profit of 41,117 on sale
2025-06-27 BUY 38 104.200* 150.07
2025-06-26 BUY 33 101.930* 150.36
2025-06-24 SELL -154 102.220* 150.96 Profit of 23,248 on sale
2025-06-18 BUY 80 101.000* 152.22
2025-06-17 BUY 30 102.610* 152.53
2025-06-16 SELL -41 103.630* 152.84 Profit of 6,266 on sale
2025-06-13 BUY 93 101.480* 153.17
2025-06-12 SELL -50 107.700* 153.46 Profit of 7,673 on sale
2025-06-11 BUY 110 107.930* 153.76
2025-06-06 BUY 30 109.220* 154.63
2025-06-05 BUY 140 108.320* 154.94
2025-06-04 BUY 20 105.810* 155.27
2025-06-03 SELL -10 105.830* 155.60 Profit of 1,556 on sale
2025-05-30 SELL -1,220 105.520* 156.29 Profit of 190,674 on sale
2025-05-29 BUY 26 107.270* 156.63
2025-05-27 BUY 170 108.960* 157.33
2025-05-23 BUY 135 101.050* 158.13
2025-05-22 BUY 70 126.090* 158.35
2025-05-19 BUY 60 127.410* 159.05
2025-05-16 BUY 30 127.910* 159.28
2025-05-15 SELL -20 126.940* 159.52 Profit of 3,190 on sale
2025-05-14 BUY 10 127.360* 159.76
2025-05-13 BUY 20 129.370* 159.99
2025-05-08 BUY 20 125.620* 160.25
2025-05-07 BUY 30 120.860* 160.55
2025-05-02 BUY 1,110 116.940* 161.56
2025-04-30 BUY 350 110.830* 162.36
2025-04-29 BUY 87 111.690* 162.77
2025-04-28 BUY 70 109.150* 163.20
2025-04-25 BUY 180 109.190* 163.64
2025-04-24 SELL -210 110.650* 164.07 Profit of 34,455 on sale
2025-04-23 BUY 190 106.660* 164.55
2025-04-22 BUY 80 106.420* 165.03
2025-04-17 BUY 110 105.670* 166.57
2025-04-15 BUY 100 104.180* 167.67
2025-04-11 BUY 160 109.050* 168.72
2025-04-09 BUY 60 116.060* 169.73
2025-04-08 BUY 360 101.880* 170.35
2025-04-07 BUY 117 106.130* 170.93
2025-04-04 SELL -160 106.020* 171.54 Profit of 27,446 on sale
2025-04-02 BUY 1,360 117.980* 172.04
2025-04-01 BUY 10 113.350* 172.59
2025-03-31 BUY 70 111.810* 173.17
2025-03-28 BUY 40 111.560* 173.76
2025-03-27 BUY 18 116.950* 174.31
2025-03-26 BUY 10 118.160* 174.86
2025-03-25 BUY 110 122.970* 175.38
2025-03-24 BUY 117 124.680* 175.88
2025-03-21 SELL -40 117.860* 176.47 Profit of 7,059 on sale
2025-03-20 BUY 160 115.670* 177.09
2025-03-19 BUY 27 119.050* 177.69
2025-03-18 BUY 340 115.300* 178.34
2025-03-17 BUY 70 117.480* 178.98
2025-03-14 BUY 520 118.680* 179.62
2025-03-13 BUY 100 117.040* 180.29
2025-03-12 SELL -500 121.580* 180.93 Profit of 90,466 on sale
2025-03-11 SELL -370 120.530* 181.60 Profit of 67,190 on sale
2025-03-10 BUY 110 121.110* 182.27
2025-03-07 BUY 20 126.720* 182.89
2025-03-05 BUY 150 136.090* 183.42
2025-03-04 BUY 170 133.780* 183.99
2025-03-03 BUY 320 137.240* 184.54
2025-02-28 BUY 260 139.360* 185.07
2025-02-27 SELL -50 138.490* 185.62 Profit of 9,281 on sale
2025-02-25 BUY 370 142.790* 186.64
2025-02-21 BUY 40 146.570* 187.72
2025-02-18 SELL -90 155.840* 189.08 Profit of 17,018 on sale
2025-02-14 SELL -610 155.070* 189.99 Profit of 115,895 on sale
2025-02-13 BUY 10 158.110* 190.42
2025-02-12 BUY 98 154.030* 190.92
2025-02-07 SELL -15 168.240* 192.14 Profit of 2,882 on sale
2025-02-06 BUY 190 172.190* 192.43
2025-02-05 BUY 50 172.520* 192.72
2025-02-04 BUY 60 169.490* 193.07
2025-02-03 BUY 60 170.630* 193.41
2025-01-31 BUY 110 177.360* 193.65
2025-01-29 SELL -10 218.900* 192.79 Profit of 1,928 on sale
2025-01-28 SELL -90 215.920* 192.41 Profit of 17,317 on sale
2025-01-27 SELL -160 211.900* 192.09 Profit of 30,735 on sale
2025-01-24 BUY 120 217.160* 191.68
2025-01-23 BUY 20 218.570* 191.22
2025-01-22 BUY 163 214.920* 190.81
2025-01-21 BUY 120 214.110* 190.40
2025-01-16 BUY 181 208.220* 189.35
2025-01-14 BUY 80 206.140* 188.75
2025-01-10 BUY 240 207.500* 188.06
2024-12-30 BUY 30 205.760* 186.10
2024-12-27 BUY 40 207.110* 185.62
2024-12-23 BUY 300 207.650* 183.96
2024-12-20 BUY 80 210.970* 183.28
2024-12-19 BUY 10 205.280* 182.72
2024-12-18 BUY 80 201.480* 182.23
2024-12-17 BUY 20 210.370* 181.47
2024-12-16 BUY 100 211.120* 180.64
2024-12-13 BUY 70 206.630* 179.90
2024-12-10 BUY 500 202.120* 178.47
2024-12-09 BUY 60 201.550* 177.75
2024-12-06 SELL -150 199.550* 177.04 Profit of 26,556 on sale
2024-12-05 SELL -10 200.920* 176.25 Profit of 1,762 on sale
2024-12-03 BUY 50 202.870* 174.30
2024-11-27 SELL -60 191.770* 170.79 Profit of 10,247 on sale
2024-11-26 BUY 210 194.410* 169.76
2024-11-25 BUY 26 196.490* 168.55
2024-11-22 SELL -18 192.150* 167.42 Profit of 3,014 on sale
2024-11-21 SELL -50 181.910* 166.70 Profit of 8,335 on sale
2024-11-20 SELL -20 176.360* 166.19 Profit of 3,324 on sale
2024-11-19 BUY 10 176.290* 165.63
2024-11-18 BUY 88 176.450* 164.99
2024-11-11 BUY 30 177.080* 163.35
2024-11-07 BUY 26 171.340* 161.79
2024-11-06 BUY 240 164.770* 161.54
2024-11-05 BUY 50 163.670* 161.35
2024-11-04 BUY 18 162.260* 161.25
2024-11-01 BUY 27 158.120* 161.60
2024-10-30 SELL -60 169.520* 160.57 Profit of 9,634 on sale
2024-10-29 SELL -180 169.550* 159.08 Profit of 28,634 on sale
2024-10-28 SELL -70 169.290* 157.03 Profit of 10,992 on sale
2024-10-21 SELL -10 160.010* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	120	115.430*	143.05
2025-09-17	BUY	150	118.680*	143.17
2025-09-16	BUY	240	118.690*	143.30
2025-09-15	BUY	80	118.660*	143.42
2025-09-11	SELL	-10	117.870*	143.68 Profit of 1,437 on sale
2025-09-10	BUY	640	114.130*	143.84
2025-09-09	BUY	40	115.410*	143.99
2025-08-06	BUY	188	105.720*	144.41
2025-07-31	BUY	55	106.170*	144.82
2025-07-29	BUY	220	112.110*	145.18
2025-07-28	BUY	40	112.390*	145.35
2025-07-25	BUY	66	116.850*	145.51
2025-07-24	BUY	31	104.940*	145.73
2025-07-23	BUY	70	108.090*	145.94
2025-07-22	BUY	44	105.690*	146.16
2025-07-18	BUY	72	101.910*	146.41
2025-07-17	BUY	66	101.220*	146.66
2025-07-11	BUY	88	101.730*	147.76
2025-07-10	BUY	99	104.950*	148.01
2025-07-09	BUY	99	104.910*	148.26
2025-07-07	SELL	-66	105.750*	148.76 Profit of 9,818 on sale
2025-07-02	SELL	-275	106.260*	149.52 Profit of 41,117 on sale
2025-06-27	BUY	38	104.200*	150.07
2025-06-26	BUY	33	101.930*	150.36
2025-06-24	SELL	-154	102.220*	150.96 Profit of 23,248 on sale
2025-06-18	BUY	80	101.000*	152.22
2025-06-17	BUY	30	102.610*	152.53
2025-06-16	SELL	-41	103.630*	152.84 Profit of 6,266 on sale
2025-06-13	BUY	93	101.480*	153.17
2025-06-12	SELL	-50	107.700*	153.46 Profit of 7,673 on sale
2025-06-11	BUY	110	107.930*	153.76
2025-06-06	BUY	30	109.220*	154.63
2025-06-05	BUY	140	108.320*	154.94
2025-06-04	BUY	20	105.810*	155.27
2025-06-03	SELL	-10	105.830*	155.60 Profit of 1,556 on sale
2025-05-30	SELL	-1,220	105.520*	156.29 Profit of 190,674 on sale
2025-05-29	BUY	26	107.270*	156.63
2025-05-27	BUY	170	108.960*	157.33
2025-05-23	BUY	135	101.050*	158.13
2025-05-22	BUY	70	126.090*	158.35
2025-05-19	BUY	60	127.410*	159.05
2025-05-16	BUY	30	127.910*	159.28
2025-05-15	SELL	-20	126.940*	159.52 Profit of 3,190 on sale
2025-05-14	BUY	10	127.360*	159.76
2025-05-13	BUY	20	129.370*	159.99
2025-05-08	BUY	20	125.620*	160.25
2025-05-07	BUY	30	120.860*	160.55
2025-05-02	BUY	1,110	116.940*	161.56
2025-04-30	BUY	350	110.830*	162.36
2025-04-29	BUY	87	111.690*	162.77
2025-04-28	BUY	70	109.150*	163.20
2025-04-25	BUY	180	109.190*	163.64
2025-04-24	SELL	-210	110.650*	164.07 Profit of 34,455 on sale
2025-04-23	BUY	190	106.660*	164.55
2025-04-22	BUY	80	106.420*	165.03
2025-04-17	BUY	110	105.670*	166.57
2025-04-15	BUY	100	104.180*	167.67
2025-04-11	BUY	160	109.050*	168.72
2025-04-09	BUY	60	116.060*	169.73
2025-04-08	BUY	360	101.880*	170.35
2025-04-07	BUY	117	106.130*	170.93
2025-04-04	SELL	-160	106.020*	171.54 Profit of 27,446 on sale
2025-04-02	BUY	1,360	117.980*	172.04
2025-04-01	BUY	10	113.350*	172.59
2025-03-31	BUY	70	111.810*	173.17
2025-03-28	BUY	40	111.560*	173.76
2025-03-27	BUY	18	116.950*	174.31
2025-03-26	BUY	10	118.160*	174.86
2025-03-25	BUY	110	122.970*	175.38
2025-03-24	BUY	117	124.680*	175.88
2025-03-21	SELL	-40	117.860*	176.47 Profit of 7,059 on sale
2025-03-20	BUY	160	115.670*	177.09
2025-03-19	BUY	27	119.050*	177.69
2025-03-18	BUY	340	115.300*	178.34
2025-03-17	BUY	70	117.480*	178.98
2025-03-14	BUY	520	118.680*	179.62
2025-03-13	BUY	100	117.040*	180.29
2025-03-12	SELL	-500	121.580*	180.93 Profit of 90,466 on sale
2025-03-11	SELL	-370	120.530*	181.60 Profit of 67,190 on sale
2025-03-10	BUY	110	121.110*	182.27
2025-03-07	BUY	20	126.720*	182.89
2025-03-05	BUY	150	136.090*	183.42
2025-03-04	BUY	170	133.780*	183.99
2025-03-03	BUY	320	137.240*	184.54
2025-02-28	BUY	260	139.360*	185.07
2025-02-27	SELL	-50	138.490*	185.62 Profit of 9,281 on sale
2025-02-25	BUY	370	142.790*	186.64
2025-02-21	BUY	40	146.570*	187.72
2025-02-18	SELL	-90	155.840*	189.08 Profit of 17,018 on sale
2025-02-14	SELL	-610	155.070*	189.99 Profit of 115,895 on sale
2025-02-13	BUY	10	158.110*	190.42
2025-02-12	BUY	98	154.030*	190.92
2025-02-07	SELL	-15	168.240*	192.14 Profit of 2,882 on sale
2025-02-06	BUY	190	172.190*	192.43
2025-02-05	BUY	50	172.520*	192.72
2025-02-04	BUY	60	169.490*	193.07
2025-02-03	BUY	60	170.630*	193.41
2025-01-31	BUY	110	177.360*	193.65
2025-01-29	SELL	-10	218.900*	192.79 Profit of 1,928 on sale
2025-01-28	SELL	-90	215.920*	192.41 Profit of 17,317 on sale
2025-01-27	SELL	-160	211.900*	192.09 Profit of 30,735 on sale
2025-01-24	BUY	120	217.160*	191.68
2025-01-23	BUY	20	218.570*	191.22
2025-01-22	BUY	163	214.920*	190.81
2025-01-21	BUY	120	214.110*	190.40
2025-01-16	BUY	181	208.220*	189.35
2025-01-14	BUY	80	206.140*	188.75
2025-01-10	BUY	240	207.500*	188.06
2024-12-30	BUY	30	205.760*	186.10
2024-12-27	BUY	40	207.110*	185.62
2024-12-23	BUY	300	207.650*	183.96
2024-12-20	BUY	80	210.970*	183.28
2024-12-19	BUY	10	205.280*	182.72
2024-12-18	BUY	80	201.480*	182.23
2024-12-17	BUY	20	210.370*	181.47
2024-12-16	BUY	100	211.120*	180.64
2024-12-13	BUY	70	206.630*	179.90
2024-12-10	BUY	500	202.120*	178.47
2024-12-09	BUY	60	201.550*	177.75
2024-12-06	SELL	-150	199.550*	177.04 Profit of 26,556 on sale
2024-12-05	SELL	-10	200.920*	176.25 Profit of 1,762 on sale
2024-12-03	BUY	50	202.870*	174.30
2024-11-27	SELL	-60	191.770*	170.79 Profit of 10,247 on sale
2024-11-26	BUY	210	194.410*	169.76
2024-11-25	BUY	26	196.490*	168.55
2024-11-22	SELL	-18	192.150*	167.42 Profit of 3,014 on sale
2024-11-21	SELL	-50	181.910*	166.70 Profit of 8,335 on sale
2024-11-20	SELL	-20	176.360*	166.19 Profit of 3,324 on sale
2024-11-19	BUY	10	176.290*	165.63
2024-11-18	BUY	88	176.450*	164.99
2024-11-11	BUY	30	177.080*	163.35
2024-11-07	BUY	26	171.340*	161.79
2024-11-06	BUY	240	164.770*	161.54
2024-11-05	BUY	50	163.670*	161.35
2024-11-04	BUY	18	162.260*	161.25
2024-11-01	BUY	27	158.120*	161.60
2024-10-30	SELL	-60	169.520*	160.57 Profit of 9,634 on sale
2024-10-29	SELL	-180	169.550*	159.08 Profit of 28,634 on sale
2024-10-28	SELL	-70	169.290*	157.03 Profit of 10,992 on sale
2024-10-21	SELL	-10	160.010*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus