Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for DHI

Stock Name	DR Horton Inc
Ticker	DHI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US23331A1097

Show aggregate DHI holdings

News associated with DHI

D.R. Horton (NYSE:DHI) Downgraded by StockNews.com to Sell: D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report issued on Thursday. Several other research firms have also commented on DHI. JPMorgan Chase & Co. decreased their price objective on shares of D.R. Horton from $132.00 to $111.00 and set an “underweight” […] - 2025-05-01 05:20:48
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings: Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
D.R. Horton (NYSE:DHI) Lowered to “Sell” Rating by StockNews.com: D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Tuesday. Several other research firms also recently commented on DHI. JMP Securities reduced their price objective on D.R. Horton from $210.00 to $180.00 and set a “market outperform” rating […] - 2025-04-24 07:18:55
D.R. Horton (NYSE:DHI) Price Target Cut to $110.00 by Analysts at Barclays: D.R. Horton (NYSE:DHI – Get Free Report) had its price objective dropped by equities researchers at Barclays from $120.00 to $110.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the construction company’s stock. Barclays‘s target price points to a potential downside of 11.86% from the company’s […] - 2025-04-23 07:16:51
Royal Bank of Canada Issues Pessimistic Forecast for D.R. Horton (NYSE:DHI) Stock Price: D.R. Horton (NYSE:DHI – Get Free Report) had its target price decreased by equities research analysts at Royal Bank of Canada from $125.00 to $105.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the construction company’s stock. Royal Bank of Canada’s target price suggests a potential downside […] - 2025-04-23 05:42:48
JPMorgan Chase & Co. Lowers D.R. Horton (NYSE:DHI) Price Target to $111.00: D.R. Horton (NYSE:DHI – Get Free Report) had its price target reduced by research analysts at JPMorgan Chase & Co. from $132.00 to $111.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective points to a potential […] - 2025-04-23 05:42:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
D.R. Horton (NYSE:DHI) Price Target Cut to $150.00 by Analysts at BTIG Research: D.R. Horton (NYSE:DHI – Get Free Report) had its price objective lowered by stock analysts at BTIG Research from $171.00 to $150.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm currently has a “buy” rating on the construction company’s stock. BTIG Research’s target price points to a potential upside of 23.67% […] - 2025-04-18 05:16:44
Building Permits Surge in March: Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss: Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
D.R. Horton (NYSE:DHI) Stock Sold Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 20th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): […] - 2025-04-16 07:38:53
Wellington Management Group LLP Sells 38,949 Shares of D.R. Horton, Inc. (NYSE:DHI): Wellington Management Group LLP lowered its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 89.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,787 shares of the construction company’s stock after selling 38,949 shares during the quarter. Wellington Management Group LLP’s holdings in D.R. Horton were worth $669,000 at the end of […] - 2025-04-15 07:46:50
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades: Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
Rep. Josh Gottheimer Sells Off Shares of D.R. Horton, Inc. (NYSE:DHI): Representative Josh Gottheimer (D-New Jersey) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh […] - 2025-04-14 06:02:55
D.R. Horton (NYSE:DHI) Hits New 12-Month Low After Analyst Downgrade: D.R. Horton, Inc. (NYSE:DHI – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $145.00 to $120.00. Barclays currently has an equal weight rating on the stock. D.R. Horton traded as low as $113.78 and last traded at $115.13, with […] - 2025-04-10 05:22:51
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DHI holdings

Date	Number of DHI Shares Held	Base Market Value of DHI Shares	Local Market Value of DHI Shares	Change in DHI Shares Held	Change in DHI Base Value	Current Price per DHI Share Held	Previous Price per DHI Share Held
2025-05-07 (Wednesday)	84,264	USD 10,345,091	USD 10,345,091	57	USD 81,942	USD 122.77	USD 121.88
2025-05-06 (Tuesday)	84,207	USD 10,263,149	USD 10,263,149	0	USD -319,145	USD 121.88	USD 125.67
2025-05-05 (Monday)	84,207	USD 10,582,294	USD 10,582,294	0	USD -138,099	USD 125.67	USD 127.31
2025-05-02 (Friday)	84,207	USD 10,720,393	USD 10,720,393	2,109	USD 412,989	USD 127.31	USD 125.55
2025-05-01 (Thursday)	82,098	USD 10,307,404	USD 10,307,404	0	USD -64,857	USD 125.55	USD 126.34
2025-04-30 (Wednesday)	82,098	USD 10,372,261	USD 10,372,261	665	USD 213,494	USD 126.34	USD 124.75
2025-04-29 (Tuesday)	81,433	USD 10,158,767	USD 10,158,767	168	USD -13,173	USD 124.75	USD 125.17
2025-04-28 (Monday)	81,265	USD 10,171,940	USD 10,171,940	133	USD 66,138	USD 125.17	USD 124.56
2025-04-25 (Friday)	81,132	USD 10,105,802	USD 10,105,802	342	USD -76,970	USD 124.56	USD 126.04
2025-04-24 (Thursday)	80,790	USD 10,182,772	USD 10,182,772	-399	USD 51,197	USD 126.04	USD 124.79
2025-04-23 (Wednesday)	81,189	USD 10,131,575	USD 10,131,575	361	USD 31,308	USD 124.79	USD 124.96
2025-04-22 (Tuesday)	80,828	USD 10,100,267	USD 10,100,267	152	USD 357,833	USD 124.96	USD 120.76
2025-04-21 (Monday)	80,676	USD 9,742,434	USD 9,742,434	0	USD -39,531	USD 120.76	USD 121.25
2025-04-18 (Friday)	80,676	USD 9,781,965	USD 9,781,965	0	USD 0	USD 121.25	USD 121.25
2025-04-17 (Thursday)	80,676	USD 9,781,965	USD 9,781,965	209	USD 323,874	USD 121.25	USD 117.54
2025-04-16 (Wednesday)	80,467	USD 9,458,091	USD 9,458,091	0	USD -182,660	USD 117.54	USD 119.81
2025-04-15 (Tuesday)	80,467	USD 9,640,751	USD 9,640,751	190	USD -74,372	USD 119.81	USD 121.02
2025-04-14 (Monday)	80,277	USD 9,715,123	USD 9,715,123	0	USD 99,544	USD 121.02	USD 119.78
2025-04-11 (Friday)	80,277	USD 9,615,579	USD 9,615,579	304	USD 189,161	USD 119.78	USD 117.87
2025-04-10 (Thursday)	79,973	USD 9,426,418	USD 9,426,418	0	USD -263,111	USD 117.87	USD 121.16
2025-04-09 (Wednesday)	79,973	USD 9,689,529	USD 9,689,529	114	USD 497,758	USD 121.16	USD 115.1
2025-04-08 (Tuesday)	79,859	USD 9,191,771	USD 9,191,771	684	USD -373,361	USD 115.1	USD 120.81
2025-04-07 (Monday)	79,175	USD 9,565,132	USD 9,565,132	225	USD -530,205	USD 120.81	USD 127.87
2025-04-04 (Friday)	78,950	USD 10,095,337	USD 10,095,337	-304	USD -46,797	USD 127.87	USD 127.97
2025-04-02 (Wednesday)	79,254	USD 10,142,134	USD 10,142,134	2,584	USD 373,609	USD 127.97	USD 127.41
2025-04-01 (Tuesday)	76,670	USD 9,768,525	USD 9,768,525	19	USD 23,883	USD 127.41	USD 127.13
2025-03-31 (Monday)	76,651	USD 9,744,642	USD 9,744,642	133	USD 104,139	USD 127.13	USD 125.99
2025-03-28 (Friday)	76,518	USD 9,640,503	USD 9,640,503	76	USD -303,072	USD 125.99	USD 130.08
2025-03-27 (Thursday)	76,442	USD 9,943,575	USD 9,943,575	36	USD 58,167	USD 130.08	USD 129.38
2025-03-26 (Wednesday)	76,406	USD 9,885,408	USD 9,885,408	19	USD -7,472	USD 129.38	USD 129.51
2025-03-25 (Tuesday)	76,387	USD 9,892,880	USD 9,892,880	209	USD -36,922	USD 129.51	USD 130.35
2025-03-24 (Monday)	76,178	USD 9,929,802	USD 9,929,802	234	USD 145,177	USD 130.35	USD 128.84
2025-03-21 (Friday)	75,944	USD 9,784,625	USD 9,784,625	-76	USD -183,878	USD 128.84	USD 131.13
2025-03-20 (Thursday)	76,020	USD 9,968,503	USD 9,968,503	304	USD 96,651	USD 131.13	USD 130.38
2025-03-19 (Wednesday)	75,716	USD 9,871,852	USD 9,871,852	54	USD 198,465	USD 130.38	USD 127.85
2025-03-18 (Tuesday)	75,662	USD 9,673,387	USD 9,673,387	664	USD 144,141	USD 127.85	USD 127.06
2025-03-17 (Monday)	74,998	USD 9,529,246	USD 9,529,246	133	USD 37,861	USD 127.06	USD 126.78
2025-03-14 (Friday)	74,865	USD 9,491,385	USD 9,491,385	988	USD 235,336	USD 126.78	USD 125.29
2025-03-13 (Thursday)	73,877	USD 9,256,049	USD 9,256,049	190	USD -225,257	USD 125.29	USD 128.67
2025-03-12 (Wednesday)	73,687	USD 9,481,306	USD 9,481,306	-950	USD -410,336	USD 128.67	USD 132.53
2025-03-11 (Tuesday)	74,637	USD 9,891,642	USD 9,891,642	-703	USD -200,151	USD 132.53	USD 133.95
2025-03-10 (Monday)	75,340	USD 10,091,793	USD 10,091,793	209	USD 67,815	USD 133.95	USD 133.42
2025-03-07 (Friday)	75,131	USD 10,023,978	USD 10,023,978	38	USD 309,197	USD 133.42	USD 129.37
2025-03-05 (Wednesday)	75,093	USD 9,714,781	USD 9,714,781	285	USD 294,958	USD 129.37	USD 125.92
2025-03-04 (Tuesday)	74,808	USD 9,419,823	USD 9,419,823	323	USD 58,548	USD 125.92	USD 125.68
2025-03-03 (Monday)	74,485	USD 9,361,275	USD 9,361,275	608	USD -7,067	USD 125.68	USD 126.81
2025-02-28 (Friday)	73,877	USD 9,368,342	USD 9,368,342	494	USD 89,795	USD 126.81	USD 126.44
2025-02-27 (Thursday)	73,383	USD 9,278,547	USD 9,278,547	-95	USD -166,315	USD 126.44	USD 128.54
2025-02-26 (Wednesday)	73,478	USD 9,444,862	USD 9,444,862	0	USD -262,317	USD 128.54	USD 132.11
2025-02-25 (Tuesday)	73,478	USD 9,707,179	USD 9,707,179	703	USD 506,963	USD 132.11	USD 126.42
2025-02-24 (Monday)	72,775	USD 9,200,216	USD 9,200,216	0	USD 32,021	USD 126.42	USD 125.98
2025-02-21 (Friday)	72,775	USD 9,168,195	USD 9,168,195	76	USD -186,712	USD 125.98	USD 128.68
2025-02-20 (Thursday)	72,699	USD 9,354,907	USD 9,354,907	0	USD 134,493	USD 128.68	USD 126.83
2025-02-19 (Wednesday)	72,699	USD 9,220,414	USD 9,220,414	0	USD -216,643	USD 126.83	USD 129.81
2025-02-18 (Tuesday)	72,699	USD 9,437,057	USD 9,437,057	-171	USD -77,579	USD 129.81	USD 130.57
2025-02-17 (Monday)	72,870	USD 9,514,636	USD 9,514,636	0	USD 0	USD 130.57	USD 130.57
2025-02-14 (Friday)	72,870	USD 9,514,636	USD 9,514,636	-1,159	USD -60,275	USD 130.57	USD 129.34
2025-02-13 (Thursday)	74,029	USD 9,574,911	USD 9,574,911	19	USD 120,133	USD 129.34	USD 127.75
2025-02-12 (Wednesday)	74,010	USD 9,454,778	USD 9,454,778	188	USD -186,375	USD 127.75	USD 130.6
2025-02-11 (Tuesday)	73,822	USD 9,641,153	USD 9,641,153	0	USD 28,790	USD 130.6	USD 130.21
2025-02-10 (Monday)	73,822	USD 9,612,363	USD 9,612,363	0	USD 89,325	USD 130.21	USD 129
2025-02-07 (Friday)	73,822	USD 9,523,038	USD 9,523,038	-24	USD -532,572	USD 129	USD 136.17
2025-02-06 (Thursday)	73,846	USD 10,055,610	USD 10,055,610	361	USD -152,926	USD 136.17	USD 138.92
2025-02-05 (Wednesday)	73,485	USD 10,208,536	USD 10,208,536	95	USD -48,450	USD 138.92	USD 139.76
2025-02-04 (Tuesday)	73,390	USD 10,256,986	USD 10,256,986	114	USD 184,467	USD 139.76	USD 137.46
2025-02-03 (Monday)	73,276	USD 10,072,519	USD 10,072,519	114	USD -309,169	USD 137.46	USD 141.9
2025-01-31 (Friday)	73,162	USD 10,381,688	USD 10,381,688	209	USD -264,343	USD 141.9	USD 145.93
2025-01-30 (Thursday)	72,953	USD 10,646,031	USD 10,646,031	0	USD 291,812	USD 145.93	USD 141.93
2025-01-29 (Wednesday)	72,953	USD 10,354,219	USD 10,354,219	-19	USD -150,100	USD 141.93	USD 143.95
2025-01-28 (Tuesday)	72,972	USD 10,504,319	USD 10,504,319	-171	USD -266,719	USD 143.95	USD 147.26
2025-01-27 (Monday)	73,143	USD 10,771,038	USD 10,771,038	-304	USD 273,993	USD 147.26	USD 142.92
2025-01-24 (Friday)	73,447	USD 10,497,045	USD 10,497,045	228	USD -137,283	USD 142.92	USD 145.24
2025-01-23 (Thursday)	73,219	USD 10,634,328	USD 10,634,328	38	USD -118,156	USD 145.24	USD 146.93
2025-01-22 (Wednesday)	73,181	USD 10,752,484	USD 10,752,484	316	USD 281,783	USD 146.93	USD 143.7
2025-01-21 (Tuesday)	72,865	USD 10,470,701	USD 10,470,701	228	USD -254,152	USD 143.7	USD 147.65
2025-01-20 (Monday)	72,637	USD 10,724,853	USD 10,724,853	0	USD 0	USD 147.65	USD 147.65
2025-01-17 (Friday)	72,637	USD 10,724,853	USD 10,724,853	0	USD 76,269	USD 147.65	USD 146.6
2025-01-16 (Thursday)	72,637	USD 10,648,584	USD 10,648,584	361	USD 138,931	USD 146.6	USD 145.41
2025-01-15 (Wednesday)	72,276	USD 10,509,653	USD 10,509,653	0	USD 162,621	USD 145.41	USD 143.16
2025-01-14 (Tuesday)	72,276	USD 10,347,032	USD 10,347,032	152	USD 365,070	USD 143.16	USD 138.4
2025-01-13 (Monday)	72,124	USD 9,981,962	USD 9,981,962	0	USD 135,594	USD 138.4	USD 136.52
2025-01-10 (Friday)	72,124	USD 9,846,368	USD 9,846,368	456	USD -179,985	USD 136.52	USD 139.9
2025-01-09 (Thursday)	71,668	USD 10,026,353	USD 10,026,353	0	USD 0	USD 139.9	USD 139.9
2025-01-08 (Wednesday)	71,668	USD 10,026,353	USD 10,026,353	0	USD 0	USD 139.9	USD 139.9
2025-01-02 (Thursday)	61,617	USD 8,480,964	USD 8,480,964	0	USD -134,325	USD 137.64	USD 139.82
2024-12-31 (Tuesday)	61,617	USD 8,615,289	USD 8,615,289	0	USD 16,020	USD 139.82	USD 139.56
2024-12-30 (Monday)	61,617	USD 8,599,269	USD 8,599,269	57	USD -36,368	USD 139.56	USD 140.28
2024-12-27 (Friday)	61,560	USD 8,635,637	USD 8,635,637	76	USD -62,504	USD 140.28	USD 141.47
2024-12-26 (Thursday)	61,484	USD 8,698,141	USD 8,698,141	0	USD 25,823	USD 141.47	USD 141.05
2024-12-24 (Tuesday)	61,484	USD 8,672,318	USD 8,672,318	0	USD 59,024	USD 141.05	USD 140.09
2024-12-23 (Monday)	61,484	USD 8,613,294	USD 8,613,294	570	USD 109,090	USD 140.09	USD 139.61
2024-12-20 (Friday)	60,914	USD 8,504,204	USD 8,504,204	152	USD 165,227	USD 139.61	USD 137.24
2024-12-19 (Thursday)	60,762	USD 8,338,977	USD 8,338,977	19	USD -272,558	USD 137.24	USD 141.77
2024-12-18 (Wednesday)	60,743	USD 8,611,535	USD 8,611,535	152	USD -277,771	USD 141.77	USD 146.71
2024-12-17 (Tuesday)	60,591	USD 8,889,306	USD 8,889,306	38	USD -48,922	USD 146.71	USD 147.61
2024-12-16 (Monday)	60,553	USD 8,938,228	USD 8,938,228	190	USD -108,375	USD 147.61	USD 149.87
2024-12-13 (Friday)	60,363	USD 9,046,603	USD 9,046,603	142	USD -208,160	USD 149.87	USD 153.68
2024-12-11 (Wednesday)	60,221	USD 9,254,763	USD 9,254,763	0	USD -199,934	USD 153.68	USD 157
2024-12-10 (Tuesday)	60,221	USD 9,454,697	USD 9,454,697	950	USD -85,563	USD 157	USD 160.96
2024-12-09 (Monday)	59,271	USD 9,540,260	USD 9,540,260	114	USD 163,284	USD 160.96	USD 158.51
2024-12-06 (Friday)	59,157	USD 9,376,976	USD 9,376,976	-285	USD -114,723	USD 158.51	USD 159.68
2024-12-05 (Thursday)	59,442	USD 9,491,699	USD 9,491,699	-19	USD -102,333	USD 159.68	USD 161.35
2024-12-04 (Wednesday)	59,461	USD 9,594,032	USD 9,594,032	0	USD -331,793	USD 161.35	USD 166.93
2024-12-03 (Tuesday)	59,461	USD 9,925,825	USD 9,925,825	95	USD -12,043	USD 166.93	USD 167.4
2024-12-02 (Monday)	59,366	USD 9,937,868	USD 9,937,868	0	USD -81,925	USD 167.4	USD 168.78
2024-11-29 (Friday)	59,366	USD 10,019,793	USD 10,019,793	0	USD -38,588	USD 168.78	USD 169.43
2024-11-28 (Thursday)	59,366	USD 10,058,381	USD 10,058,381	0	USD 0	USD 169.43	USD 169.43
2024-11-27 (Wednesday)	59,366	USD 10,058,381	USD 10,058,381	-114	USD 23,510	USD 169.43	USD 168.71
2024-11-26 (Tuesday)	59,480	USD 10,034,871	USD 10,034,871	399	USD -182,597	USD 168.71	USD 172.94
2024-11-25 (Monday)	59,081	USD 10,217,468	USD 10,217,468	47	USD 563,638	USD 172.94	USD 163.53
2024-11-22 (Friday)	59,034	USD 9,653,830	USD 9,653,830	-36	USD 92,760	USD 163.53	USD 161.86
2024-11-21 (Thursday)	59,070	USD 9,561,070	USD 9,561,070	-95	USD -89,925	USD 161.86	USD 163.12
2024-11-20 (Wednesday)	59,165	USD 9,650,995	USD 9,650,995	-38	USD 42,348	USD 163.12	USD 162.3
2024-11-19 (Tuesday)	59,203	USD 9,608,647	USD 9,608,647	19	USD 53,390	USD 162.3	USD 161.45
2024-11-18 (Monday)	59,184	USD 9,555,257	USD 9,555,257	160	USD 3,403	USD 161.45	USD 161.83
2024-11-12 (Tuesday)	59,024	USD 9,551,854	USD 9,551,854	0	USD -332,305	USD 161.83	USD 167.46
2024-11-11 (Monday)	59,024	USD 9,884,159	USD 9,884,159	57	USD -68,881	USD 167.46	USD 168.79
2024-11-08 (Friday)	58,967	USD 9,953,040	USD 9,953,040	0	USD 40,098	USD 168.79	USD 168.11
2024-11-07 (Thursday)	58,967	USD 9,912,942	USD 9,912,942	53	USD 91,389	USD 168.11	USD 166.71
2024-11-06 (Wednesday)	58,914	USD 9,821,553	USD 9,821,553	456	USD -307,465	USD 166.71	USD 173.27
2024-11-05 (Tuesday)	58,458	USD 10,129,018	USD 10,129,018	95	USD 164,119	USD 173.27	USD 170.74
2024-11-04 (Monday)	58,363	USD 9,964,899	USD 9,964,899	36	USD 186,961	USD 170.74	USD 167.64
2024-11-01 (Friday)	58,327	USD 9,777,938	USD 9,777,938	54	USD -70,199	USD 167.64	USD 169
2024-10-31 (Thursday)	58,273	USD 9,848,137	USD 9,848,137	0	USD -16,899	USD 169	USD 169.29
2024-10-30 (Wednesday)	58,273	USD 9,865,036	USD 9,865,036	-114	USD 95,723	USD 169.29	USD 167.32
2024-10-29 (Tuesday)	58,387	USD 9,769,313	USD 9,769,313	-342	USD -824,224	USD 167.32	USD 180.38
2024-10-28 (Monday)	58,729	USD 10,593,537	USD 10,593,537	-133	USD 43,112	USD 180.38	USD 179.24
2024-10-25 (Friday)	58,862	USD 10,550,425	USD 10,550,425	0	USD -203,662	USD 179.24	USD 182.7
2024-10-24 (Thursday)	58,862	USD 10,754,087	USD 10,754,087	0	USD 141,857	USD 182.7	USD 180.29
2024-10-23 (Wednesday)	58,862	USD 10,612,230	USD 10,612,230	0	USD -5,886	USD 180.29	USD 180.39
2024-10-22 (Tuesday)	58,862	USD 10,618,116	USD 10,618,116	0	USD -346,109	USD 180.39	USD 186.27
2024-10-21 (Monday)	58,862	USD 10,964,225	USD 10,964,225	-19	USD -491,662	USD 186.27	USD 194.56
2024-10-18 (Friday)	58,881	USD 11,455,887	USD 11,455,887

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE000G2LIHG9

Show aggregate share trades of DHI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 57 122.770* 141.85
2025-05-02 BUY 2,109 127.310* 142.24
2025-04-30 BUY 665 126.340* 142.50
2025-04-29 BUY 168 124.750* 142.64
2025-04-28 BUY 133 125.170* 142.79
2025-04-25 BUY 342 124.560* 142.93
2025-04-24 SELL -399 126.040* 143.07 Profit of 57,086 on sale
2025-04-23 BUY 361 124.790* 143.22
2025-04-22 BUY 152 124.960* 143.38
2025-04-17 BUY 209 121.250* 143.95
2025-04-15 BUY 190 119.810* 144.39
2025-04-11 BUY 304 119.780* 144.81
2025-04-09 BUY 114 121.160* 145.27
2025-04-08 BUY 684 115.100* 145.54
2025-04-07 BUY 225 120.810* 145.77
2025-04-04 SELL -304 127.870* 145.93 Profit of 44,364 on sale
2025-04-02 BUY 2,584 127.970* 146.10
2025-04-01 BUY 19 127.410* 146.28
2025-03-31 BUY 133 127.130* 146.46
2025-03-28 BUY 76 125.990* 146.66
2025-03-27 BUY 36 130.080* 146.82
2025-03-26 BUY 19 129.380* 146.99
2025-03-25 BUY 209 129.510* 147.16
2025-03-24 BUY 234 130.350* 147.33
2025-03-21 SELL -76 128.840* 147.52 Profit of 11,211 on sale
2025-03-20 BUY 304 131.130* 147.68
2025-03-19 BUY 54 130.380* 147.86
2025-03-18 BUY 664 127.850* 148.07
2025-03-17 BUY 133 127.060* 148.29
2025-03-14 BUY 988 126.780* 148.52
2025-03-13 BUY 190 125.290* 148.77
2025-03-12 SELL -950 128.670* 148.99 Profit of 141,540 on sale
2025-03-11 SELL -703 132.530* 149.17 Profit of 104,867 on sale
2025-03-10 BUY 209 133.950* 149.34
2025-03-07 BUY 38 133.420* 149.52
2025-03-05 BUY 285 129.370* 149.75
2025-03-04 BUY 323 125.920* 150.02
2025-03-03 BUY 608 125.680* 150.30
2025-02-28 BUY 494 126.810* 150.58
2025-02-27 SELL -95 126.440* 150.87 Profit of 14,332 on sale
2025-02-25 BUY 703 132.110* 151.37
2025-02-21 BUY 76 125.980* 152.00
2025-02-18 SELL -171 129.810* 152.92 Profit of 26,149 on sale
2025-02-14 SELL -1,159 130.570* 153.51 Profit of 177,920 on sale
2025-02-13 BUY 19 129.340* 153.84
2025-02-12 BUY 188 127.750* 154.20
2025-02-07 SELL -24 129.000* 155.24 Profit of 3,726 on sale
2025-02-06 BUY 361 136.170* 155.51
2025-02-05 BUY 95 138.920* 155.76
2025-02-04 BUY 114 139.760* 155.99
2025-02-03 BUY 114 137.460* 156.28
2025-01-31 BUY 209 141.900* 156.50
2025-01-29 SELL -19 141.930* 156.90 Profit of 2,981 on sale
2025-01-28 SELL -171 143.950* 157.10 Profit of 26,865 on sale
2025-01-27 SELL -304 147.260* 157.27 Profit of 47,809 on sale
2025-01-24 BUY 228 142.920* 157.50
2025-01-23 BUY 38 145.240* 157.71
2025-01-22 BUY 316 146.930* 157.90
2025-01-21 BUY 228 143.700* 158.15
2025-01-16 BUY 361 146.600* 158.75
2025-01-14 BUY 152 143.160* 159.31
2025-01-10 BUY 456 136.520* 160.18
2024-12-30 BUY 57 139.560* 162.49
2024-12-27 BUY 76 140.280* 163.00
2024-12-23 BUY 570 140.090* 164.62
2024-12-20 BUY 152 139.610* 165.24
2024-12-19 BUY 19 137.240* 165.96
2024-12-18 BUY 152 141.770* 166.60
2024-12-17 BUY 38 146.710* 167.13
2024-12-16 BUY 190 147.610* 167.68
2024-12-13 BUY 142 149.870* 168.19
2024-12-10 BUY 950 157.000* 168.96
2024-12-09 BUY 114 160.960* 169.21
2024-12-06 SELL -285 158.510* 169.56 Profit of 48,324 on sale
2024-12-05 SELL -19 159.680* 169.89 Profit of 3,228 on sale
2024-12-03 BUY 95 166.930* 170.30
2024-11-27 SELL -114 169.430* 170.56 Profit of 19,443 on sale
2024-11-26 BUY 399 168.710* 170.64
2024-11-25 BUY 47 172.940* 170.53
2024-11-22 SELL -36 163.530* 170.86 Profit of 6,151 on sale
2024-11-21 SELL -95 161.860* 171.32 Profit of 16,275 on sale
2024-11-20 SELL -38 163.120* 171.75 Profit of 6,526 on sale
2024-11-19 BUY 19 162.300* 172.27
2024-11-18 BUY 160 161.450* 172.91
2024-11-11 BUY 57 167.460* 174.01
2024-11-07 BUY 53 168.110* 174.86
2024-11-06 BUY 456 166.710* 175.54
2024-11-05 BUY 95 173.270* 175.75
2024-11-04 BUY 36 170.740* 176.25
2024-11-01 BUY 54 167.640* 177.21
2024-10-30 SELL -114 169.290* 179.51 Profit of 20,464 on sale
2024-10-29 SELL -342 167.320* 181.55 Profit of 62,088 on sale
2024-10-28 SELL -133 180.380* 181.78 Profit of 24,176 on sale
2024-10-21 SELL -19 186.270* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	57	122.770*	141.85
2025-05-02	BUY	2,109	127.310*	142.24
2025-04-30	BUY	665	126.340*	142.50
2025-04-29	BUY	168	124.750*	142.64
2025-04-28	BUY	133	125.170*	142.79
2025-04-25	BUY	342	124.560*	142.93
2025-04-24	SELL	-399	126.040*	143.07 Profit of 57,086 on sale
2025-04-23	BUY	361	124.790*	143.22
2025-04-22	BUY	152	124.960*	143.38
2025-04-17	BUY	209	121.250*	143.95
2025-04-15	BUY	190	119.810*	144.39
2025-04-11	BUY	304	119.780*	144.81
2025-04-09	BUY	114	121.160*	145.27
2025-04-08	BUY	684	115.100*	145.54
2025-04-07	BUY	225	120.810*	145.77
2025-04-04	SELL	-304	127.870*	145.93 Profit of 44,364 on sale
2025-04-02	BUY	2,584	127.970*	146.10
2025-04-01	BUY	19	127.410*	146.28
2025-03-31	BUY	133	127.130*	146.46
2025-03-28	BUY	76	125.990*	146.66
2025-03-27	BUY	36	130.080*	146.82
2025-03-26	BUY	19	129.380*	146.99
2025-03-25	BUY	209	129.510*	147.16
2025-03-24	BUY	234	130.350*	147.33
2025-03-21	SELL	-76	128.840*	147.52 Profit of 11,211 on sale
2025-03-20	BUY	304	131.130*	147.68
2025-03-19	BUY	54	130.380*	147.86
2025-03-18	BUY	664	127.850*	148.07
2025-03-17	BUY	133	127.060*	148.29
2025-03-14	BUY	988	126.780*	148.52
2025-03-13	BUY	190	125.290*	148.77
2025-03-12	SELL	-950	128.670*	148.99 Profit of 141,540 on sale
2025-03-11	SELL	-703	132.530*	149.17 Profit of 104,867 on sale
2025-03-10	BUY	209	133.950*	149.34
2025-03-07	BUY	38	133.420*	149.52
2025-03-05	BUY	285	129.370*	149.75
2025-03-04	BUY	323	125.920*	150.02
2025-03-03	BUY	608	125.680*	150.30
2025-02-28	BUY	494	126.810*	150.58
2025-02-27	SELL	-95	126.440*	150.87 Profit of 14,332 on sale
2025-02-25	BUY	703	132.110*	151.37
2025-02-21	BUY	76	125.980*	152.00
2025-02-18	SELL	-171	129.810*	152.92 Profit of 26,149 on sale
2025-02-14	SELL	-1,159	130.570*	153.51 Profit of 177,920 on sale
2025-02-13	BUY	19	129.340*	153.84
2025-02-12	BUY	188	127.750*	154.20
2025-02-07	SELL	-24	129.000*	155.24 Profit of 3,726 on sale
2025-02-06	BUY	361	136.170*	155.51
2025-02-05	BUY	95	138.920*	155.76
2025-02-04	BUY	114	139.760*	155.99
2025-02-03	BUY	114	137.460*	156.28
2025-01-31	BUY	209	141.900*	156.50
2025-01-29	SELL	-19	141.930*	156.90 Profit of 2,981 on sale
2025-01-28	SELL	-171	143.950*	157.10 Profit of 26,865 on sale
2025-01-27	SELL	-304	147.260*	157.27 Profit of 47,809 on sale
2025-01-24	BUY	228	142.920*	157.50
2025-01-23	BUY	38	145.240*	157.71
2025-01-22	BUY	316	146.930*	157.90
2025-01-21	BUY	228	143.700*	158.15
2025-01-16	BUY	361	146.600*	158.75
2025-01-14	BUY	152	143.160*	159.31
2025-01-10	BUY	456	136.520*	160.18
2024-12-30	BUY	57	139.560*	162.49
2024-12-27	BUY	76	140.280*	163.00
2024-12-23	BUY	570	140.090*	164.62
2024-12-20	BUY	152	139.610*	165.24
2024-12-19	BUY	19	137.240*	165.96
2024-12-18	BUY	152	141.770*	166.60
2024-12-17	BUY	38	146.710*	167.13
2024-12-16	BUY	190	147.610*	167.68
2024-12-13	BUY	142	149.870*	168.19
2024-12-10	BUY	950	157.000*	168.96
2024-12-09	BUY	114	160.960*	169.21
2024-12-06	SELL	-285	158.510*	169.56 Profit of 48,324 on sale
2024-12-05	SELL	-19	159.680*	169.89 Profit of 3,228 on sale
2024-12-03	BUY	95	166.930*	170.30
2024-11-27	SELL	-114	169.430*	170.56 Profit of 19,443 on sale
2024-11-26	BUY	399	168.710*	170.64
2024-11-25	BUY	47	172.940*	170.53
2024-11-22	SELL	-36	163.530*	170.86 Profit of 6,151 on sale
2024-11-21	SELL	-95	161.860*	171.32 Profit of 16,275 on sale
2024-11-20	SELL	-38	163.120*	171.75 Profit of 6,526 on sale
2024-11-19	BUY	19	162.300*	172.27
2024-11-18	BUY	160	161.450*	172.91
2024-11-11	BUY	57	167.460*	174.01
2024-11-07	BUY	53	168.110*	174.86
2024-11-06	BUY	456	166.710*	175.54
2024-11-05	BUY	95	173.270*	175.75
2024-11-04	BUY	36	170.740*	176.25
2024-11-01	BUY	54	167.640*	177.21
2024-10-30	SELL	-114	169.290*	179.51 Profit of 20,464 on sale
2024-10-29	SELL	-342	167.320*	181.55 Profit of 62,088 on sale
2024-10-28	SELL	-133	180.380*	181.78 Profit of 24,176 on sale
2024-10-21	SELL	-19	186.270*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	382,254	27	1,111,349	34.4%
2025-05-07	496,600	88	901,850	55.1%
2025-05-06	493,217	40	1,235,106	39.9%
2025-05-05	385,425	15	1,039,586	37.1%
2025-05-02	448,340	41	945,386	47.4%
2025-05-01	521,681	111	954,474	54.7%
2025-04-30	471,186	137	886,391	53.2%
2025-04-29	349,811	0	737,242	47.4%
2025-04-28	388,542	3	727,995	53.4%
2025-04-25	482,305	16	748,471	64.4%
2025-04-24	560,605	62	867,615	64.6%
2025-04-23	833,750	255	1,407,313	59.2%
2025-04-22	874,175	2,045	1,650,075	53.0%
2025-04-21	1,139,827	139	1,682,940	67.7%
2025-04-17	1,699,816	8	2,901,231	58.6%
2025-04-16	1,028,444	147	1,620,991	63.4%
2025-04-15	392,338	316	1,060,527	37.0%
2025-04-14	629,186	118	1,367,261	46.0%
2025-04-11	547,379	3,679	1,232,117	44.4%
2025-04-10	653,563	1,055	1,328,590	49.2%
2025-04-09	1,355,910	793	2,241,257	60.5%
2025-04-08	1,070,650	530	1,944,430	55.1%
2025-04-07	1,208,741	239	2,345,367	51.5%
2025-04-04	1,812,439	930	3,676,190	49.3%
2025-04-03	938,755	492	1,844,507	50.9%
2025-04-02	441,713	23	1,342,152	32.9%
2025-04-01	415,259	2,177	694,601	59.8%
2025-03-31	505,880	256	661,549	76.5%
2025-03-28	424,345	136	753,225	56.3%
2025-03-27	465,953	362	774,957	60.1%
2025-03-26	322,766	144	714,476	45.2%
2025-03-25	672,186	168	1,327,801	50.6%
2025-03-24	507,879	104	878,452	57.8%
2025-03-21	886,420	138	1,231,088	72.0%
2025-03-20	1,069,709	477	1,765,577	60.6%
2025-03-19	513,231	118	1,186,641	43.3%
2025-03-18	380,887	18	684,830	55.6%
2025-03-17	411,247	91	785,499	52.4%
2025-03-14	383,121	2,004	977,557	39.2%
2025-03-13	573,793	235	1,140,293	50.3%
2025-03-12	570,742	1,057	996,863	57.3%
2025-03-11	1,007,856	976	1,773,347	56.8%
2025-03-10	585,351	426	1,930,639	30.3%
2025-03-07	537,649	40	1,906,978	28.2%
2025-03-06	942,258	3,468	2,822,333	33.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus