Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-05-08 (Thursday)181,608USD 35,380,871USD 35,380,871
2025-05-07 (Wednesday)181,526DHR holding increased by 123USD 35,050,855DHR holding increased by 575215USD 35,050,855123USD 575,215 USD 193.09 USD 190.05
2025-05-06 (Tuesday)181,403USD 34,475,640DHR holding decreased by -1333312USD 34,475,6400USD -1,333,312 USD 190.05 USD 197.4
2025-05-05 (Monday)181,403USD 35,808,952DHR holding decreased by -299315USD 35,808,9520USD -299,315 USD 197.4 USD 199.05
2025-05-02 (Friday)181,403DHR holding increased by 4551USD 36,108,267DHR holding increased by 1319710USD 36,108,2674,551USD 1,319,710 USD 199.05 USD 196.71
2025-05-01 (Thursday)176,852USD 34,788,557DHR holding decreased by -463352USD 34,788,5570USD -463,352 USD 196.71 USD 199.33
2025-04-30 (Wednesday)176,852DHR holding increased by 1435USD 35,251,909DHR holding increased by 356205USD 35,251,9091,435USD 356,205 USD 199.33 USD 198.93
2025-04-29 (Tuesday)175,417DHR holding increased by 360USD 34,895,704DHR holding increased by 600287USD 34,895,704360USD 600,287 USD 198.93 USD 195.91
2025-04-28 (Monday)175,057DHR holding increased by 287USD 34,295,417DHR holding decreased by -158741USD 34,295,417287USD -158,741 USD 195.91 USD 197.14
2025-04-25 (Friday)174,770DHR holding increased by 738USD 34,454,158DHR holding increased by 256870USD 34,454,158738USD 256,870 USD 197.14 USD 196.5
2025-04-24 (Thursday)174,032DHR holding decreased by -861USD 34,197,288DHR holding decreased by -135957USD 34,197,288-861USD -135,957 USD 196.5 USD 196.31
2025-04-23 (Wednesday)174,893DHR holding increased by 779USD 34,333,245DHR holding increased by 891169USD 34,333,245779USD 891,169 USD 196.31 USD 192.07
2025-04-22 (Tuesday)174,114DHR holding increased by 328USD 33,442,076DHR holding increased by 1298617USD 33,442,076328USD 1,298,617 USD 192.07 USD 184.96
2025-04-21 (Monday)173,786USD 32,143,459DHR holding decreased by -324979USD 32,143,4590USD -324,979 USD 184.96 USD 186.83
2025-04-18 (Friday)173,786USD 32,468,438USD 32,468,4380USD 0 USD 186.83 USD 186.83
2025-04-17 (Thursday)173,786DHR holding increased by 451USD 32,468,438DHR holding decreased by -579613USD 32,468,438451USD -579,613 USD 186.83 USD 190.66
2025-04-16 (Wednesday)173,335USD 33,048,051DHR holding increased by 128268USD 33,048,0510USD 128,268 USD 190.66 USD 189.92
2025-04-15 (Tuesday)173,335DHR holding increased by 410USD 32,919,783DHR holding decreased by -449554USD 32,919,783410USD -449,554 USD 189.92 USD 192.97
2025-04-14 (Monday)172,925USD 33,369,337DHR holding increased by 733202USD 33,369,3370USD 733,202 USD 192.97 USD 188.73
2025-04-11 (Friday)172,925DHR holding increased by 656USD 32,636,135DHR holding increased by 1496791USD 32,636,135656USD 1,496,791 USD 188.73 USD 180.76
2025-04-10 (Thursday)172,269USD 31,139,344DHR holding decreased by -1917354USD 31,139,3440USD -1,917,354 USD 180.76 USD 191.89
2025-04-09 (Wednesday)172,269DHR holding increased by 246USD 33,056,698DHR holding increased by 3014601USD 33,056,698246USD 3,014,601 USD 191.89 USD 174.64
2025-04-08 (Tuesday)172,023DHR holding increased by 1476USD 30,042,097DHR holding decreased by -762102USD 30,042,0971,476USD -762,102 USD 174.64 USD 180.62
2025-04-07 (Monday)170,547DHR holding increased by 483USD 30,804,199DHR holding decreased by -108334USD 30,804,199483USD -108,334 USD 180.62 USD 181.77
2025-04-04 (Friday)170,064DHR holding decreased by -656USD 30,912,533DHR holding decreased by -4112382USD 30,912,533-656USD -4,112,382 USD 181.77 USD 205.16
2025-04-02 (Wednesday)170,720DHR holding increased by 5576USD 35,024,915DHR holding increased by 1931709USD 35,024,9155,576USD 1,931,709 USD 205.16 USD 200.39
2025-04-01 (Tuesday)165,144DHR holding increased by 41USD 33,093,206DHR holding decreased by -752909USD 33,093,20641USD -752,909 USD 200.39 USD 205
2025-03-31 (Monday)165,103DHR holding increased by 287USD 33,846,115DHR holding decreased by -81259USD 33,846,115287USD -81,259 USD 205 USD 205.85
2025-03-28 (Friday)164,816DHR holding increased by 164USD 33,927,374DHR holding decreased by -667658USD 33,927,374164USD -667,658 USD 205.85 USD 210.11
2025-03-27 (Thursday)164,652DHR holding increased by 76USD 34,595,032DHR holding decreased by -33404USD 34,595,03276USD -33,404 USD 210.11 USD 210.41
2025-03-26 (Wednesday)164,576DHR holding increased by 41USD 34,628,436DHR holding decreased by -318798USD 34,628,43641USD -318,798 USD 210.41 USD 212.4
2025-03-25 (Tuesday)164,535DHR holding increased by 443USD 34,947,234DHR holding increased by 28456USD 34,947,234443USD 28,456 USD 212.4 USD 212.8
2025-03-24 (Monday)164,092DHR holding increased by 494USD 34,918,778DHR holding increased by 340705USD 34,918,778494USD 340,705 USD 212.8 USD 211.36
2025-03-21 (Friday)163,598DHR holding decreased by -164USD 34,578,073DHR holding increased by 147112USD 34,578,073-164USD 147,112 USD 211.36 USD 210.25
2025-03-20 (Thursday)163,762DHR holding increased by 656USD 34,430,961DHR holding increased by 136293USD 34,430,961656USD 136,293 USD 210.25 USD 210.26
2025-03-19 (Wednesday)163,106DHR holding increased by 114USD 34,294,668DHR holding decreased by -386770USD 34,294,668114USD -386,770 USD 210.26 USD 212.78
2025-03-18 (Tuesday)162,992DHR holding increased by 1416USD 34,681,438DHR holding increased by 330380USD 34,681,4381,416USD 330,380 USD 212.78 USD 212.6
2025-03-17 (Monday)161,576DHR holding increased by 287USD 34,351,058DHR holding increased by 361014USD 34,351,058287USD 361,014 USD 212.6 USD 210.74
2025-03-14 (Friday)161,289DHR holding increased by 2132USD 33,990,044DHR holding increased by 1507692USD 33,990,0442,132USD 1,507,692 USD 210.74 USD 204.09
2025-03-13 (Thursday)159,157DHR holding increased by 410USD 32,482,352DHR holding decreased by -54433USD 32,482,352410USD -54,433 USD 204.09 USD 204.96
2025-03-12 (Wednesday)158,747DHR holding decreased by -2050USD 32,536,785DHR holding decreased by -524686USD 32,536,785-2,050USD -524,686 USD 204.96 USD 205.61
2025-03-11 (Tuesday)160,797DHR holding decreased by -1517USD 33,061,471DHR holding decreased by -250231USD 33,061,471-1,517USD -250,231 USD 205.61 USD 205.23
2025-03-10 (Monday)162,314DHR holding increased by 451USD 33,311,702DHR holding decreased by -1014584USD 33,311,702451USD -1,014,584 USD 205.23 USD 212.07
2025-03-07 (Friday)161,863DHR holding increased by 82USD 34,326,286DHR holding increased by 261679USD 34,326,28682USD 261,679 USD 212.07 USD 210.56
2025-03-05 (Wednesday)161,781DHR holding increased by 615USD 34,064,607DHR holding increased by 878916USD 34,064,607615USD 878,916 USD 210.56 USD 205.91
2025-03-04 (Tuesday)161,166DHR holding increased by 697USD 33,185,691DHR holding increased by 178822USD 33,185,691697USD 178,822 USD 205.91 USD 205.69
2025-03-03 (Monday)160,469DHR holding increased by 1312USD 33,006,869DHR holding decreased by -59589USD 33,006,8691,312USD -59,589 USD 205.69 USD 207.76
2025-02-28 (Friday)159,157DHR holding increased by 1066USD 33,066,458DHR holding increased by 545558USD 33,066,4581,066USD 545,558 USD 207.76 USD 205.71
2025-02-27 (Thursday)158,091DHR holding decreased by -205USD 32,520,900DHR holding decreased by -632614USD 32,520,900-205USD -632,614 USD 205.71 USD 209.44
2025-02-26 (Wednesday)158,296USD 33,153,514DHR holding decreased by -153547USD 33,153,5140USD -153,547 USD 209.44 USD 210.41
2025-02-25 (Tuesday)158,296DHR holding increased by 1517USD 33,307,061DHR holding increased by 204743USD 33,307,0611,517USD 204,743 USD 210.41 USD 211.14
2025-02-24 (Monday)156,779USD 33,102,318DHR holding increased by 142669USD 33,102,3180USD 142,669 USD 211.14 USD 210.23
2025-02-21 (Friday)156,779DHR holding increased by 164USD 32,959,649DHR holding increased by 391560USD 32,959,649164USD 391,560 USD 210.23 USD 207.95
2025-02-20 (Thursday)156,615USD 32,568,089DHR holding increased by 465146USD 32,568,0890USD 465,146 USD 207.95 USD 204.98
2025-02-19 (Wednesday)156,615USD 32,102,943DHR holding increased by 70477USD 32,102,9430USD 70,477 USD 204.98 USD 204.53
2025-02-18 (Tuesday)156,615DHR holding decreased by -369USD 32,032,466DHR holding decreased by -353333USD 32,032,466-369USD -353,333 USD 204.53 USD 206.3
2025-02-17 (Monday)156,984USD 32,385,799USD 32,385,7990USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)156,984DHR holding decreased by -2501USD 32,385,799DHR holding decreased by -83752USD 32,385,799-2,501USD -83,752 USD 206.3 USD 203.59
2025-02-13 (Thursday)159,485DHR holding increased by 41USD 32,469,551DHR holding increased by 233163USD 32,469,55141USD 233,163 USD 203.59 USD 202.18
2025-02-12 (Wednesday)159,444DHR holding increased by 404USD 32,236,388DHR holding increased by 170743USD 32,236,388404USD 170,743 USD 202.18 USD 201.62
2025-02-11 (Tuesday)159,040USD 32,065,645DHR holding decreased by -298995USD 32,065,6450USD -298,995 USD 201.62 USD 203.5
2025-02-10 (Monday)159,040USD 32,364,640DHR holding decreased by -518470USD 32,364,6400USD -518,470 USD 203.5 USD 206.76
2025-02-07 (Friday)159,040DHR holding decreased by -56USD 32,883,110DHR holding decreased by -528641USD 32,883,110-56USD -528,641 USD 206.76 USD 210.01
2025-02-06 (Thursday)159,096DHR holding increased by 779USD 33,411,751DHR holding decreased by -172034USD 33,411,751779USD -172,034 USD 210.01 USD 212.13
2025-02-05 (Wednesday)158,317DHR holding increased by 205USD 33,583,785DHR holding decreased by -411876USD 33,583,785205USD -411,876 USD 212.13 USD 215.01
2025-02-04 (Tuesday)158,112DHR holding increased by 246USD 33,995,661DHR holding increased by 171292USD 33,995,661246USD 171,292 USD 215.01 USD 214.26
2025-02-03 (Monday)157,866DHR holding increased by 246USD 33,824,369DHR holding decreased by -1283910USD 33,824,369246USD -1,283,910 USD 214.26 USD 222.74
2025-01-31 (Friday)157,620DHR holding increased by 451USD 35,108,279DHR holding increased by 47018USD 35,108,279451USD 47,018 USD 222.74 USD 223.08
2025-01-30 (Thursday)157,169USD 35,061,261DHR holding decreased by -102159USD 35,061,2610USD -102,159 USD 223.08 USD 223.73
2025-01-29 (Wednesday)157,169DHR holding decreased by -41USD 35,163,420DHR holding decreased by -3799506USD 35,163,420-41USD -3,799,506 USD 223.73 USD 247.84
2025-01-28 (Tuesday)157,210DHR holding decreased by -369USD 38,962,926DHR holding decreased by -524796USD 38,962,926-369USD -524,796 USD 247.84 USD 250.59
2025-01-27 (Monday)157,579DHR holding decreased by -656USD 39,487,722DHR holding increased by 593559USD 39,487,722-656USD 593,559 USD 250.59 USD 245.8
2025-01-24 (Friday)158,235DHR holding increased by 492USD 38,894,163DHR holding increased by 143018USD 38,894,163492USD 143,018 USD 245.8 USD 245.66
2025-01-23 (Thursday)157,743DHR holding increased by 82USD 38,751,145DHR holding increased by 253482USD 38,751,14582USD 253,482 USD 245.66 USD 244.18
2025-01-22 (Wednesday)157,661DHR holding increased by 676USD 38,497,663DHR holding increased by 176055USD 38,497,663676USD 176,055 USD 244.18 USD 244.11
2025-01-21 (Tuesday)156,985DHR holding increased by 492USD 38,321,608DHR holding increased by 1019937USD 38,321,608492USD 1,019,937 USD 244.11 USD 238.36
2025-01-20 (Monday)156,493USD 37,301,671USD 37,301,6710USD 0 USD 238.36 USD 238.36
2025-01-17 (Friday)156,493USD 37,301,671DHR holding decreased by -553986USD 37,301,6710USD -553,986 USD 238.36 USD 241.9
2025-01-16 (Thursday)156,493DHR holding increased by 763USD 37,855,657DHR holding increased by 796589USD 37,855,657763USD 796,589 USD 241.9 USD 237.97
2025-01-15 (Wednesday)155,730USD 37,059,068DHR holding increased by 54505USD 37,059,0680USD 54,505 USD 237.97 USD 237.62
2025-01-14 (Tuesday)155,730DHR holding increased by 328USD 37,004,563DHR holding decreased by -273269USD 37,004,563328USD -273,269 USD 237.62 USD 239.88
2025-01-13 (Monday)155,402USD 37,277,832DHR holding increased by 747484USD 37,277,8320USD 747,484 USD 239.88 USD 235.07
2025-01-10 (Friday)155,402DHR holding increased by 984USD 36,530,348DHR holding decreased by -235034USD 36,530,348984USD -235,034 USD 235.07 USD 238.09
2025-01-09 (Thursday)154,418USD 36,765,382USD 36,765,3820USD 0 USD 238.09 USD 238.09
2025-01-08 (Wednesday)154,418USD 36,765,382USD 36,765,3820USD 0 USD 238.09 USD 238.09
2025-01-02 (Thursday)132,729USD 30,502,451DHR holding increased by 34509USD 30,502,4510USD 34,509 USD 229.81 USD 229.55
2024-12-31 (Tuesday)132,729USD 30,467,942DHR holding decreased by -13273USD 30,467,9420USD -13,273 USD 229.55 USD 229.65
2024-12-30 (Monday)132,729DHR holding increased by 123USD 30,481,215DHR holding decreased by -164032USD 30,481,215123USD -164,032 USD 229.65 USD 231.1
2024-12-27 (Friday)132,606DHR holding increased by 164USD 30,645,247DHR holding increased by 14061USD 30,645,247164USD 14,061 USD 231.1 USD 231.28
2024-12-26 (Thursday)132,442USD 30,631,186DHR holding increased by 70194USD 30,631,1860USD 70,194 USD 231.28 USD 230.75
2024-12-24 (Tuesday)132,442USD 30,560,992DHR holding increased by 210583USD 30,560,9920USD 210,583 USD 230.75 USD 229.16
2024-12-23 (Monday)132,442DHR holding increased by 1230USD 30,350,409DHR holding increased by 361906USD 30,350,4091,230USD 361,906 USD 229.16 USD 228.55
2024-12-20 (Friday)131,212DHR holding increased by 328USD 29,988,503DHR holding increased by 387778USD 29,988,503328USD 387,778 USD 228.55 USD 226.16
2024-12-19 (Thursday)130,884DHR holding increased by 41USD 29,600,725DHR holding decreased by -270732USD 29,600,72541USD -270,732 USD 226.16 USD 228.3
2024-12-18 (Wednesday)130,843DHR holding increased by 328USD 29,871,457DHR holding decreased by -607711USD 29,871,457328USD -607,711 USD 228.3 USD 233.53
2024-12-17 (Tuesday)130,515DHR holding increased by 82USD 30,479,168DHR holding decreased by -65632USD 30,479,16882USD -65,632 USD 233.53 USD 234.18
2024-12-16 (Monday)130,433DHR holding increased by 410USD 30,544,800DHR holding increased by 3698USD 30,544,800410USD 3,698 USD 234.18 USD 234.89
2024-12-13 (Friday)130,023DHR holding increased by 298USD 30,541,102DHR holding increased by 3837USD 30,541,102298USD 3,837 USD 234.89 USD 235.4
2024-12-11 (Wednesday)129,725USD 30,537,265DHR holding increased by 137508USD 30,537,2650USD 137,508 USD 235.4 USD 234.34
2024-12-10 (Tuesday)129,725DHR holding increased by 2050USD 30,399,757DHR holding increased by 279948USD 30,399,7572,050USD 279,948 USD 234.34 USD 235.91
2024-12-09 (Monday)127,675DHR holding increased by 246USD 30,119,809DHR holding increased by 795848USD 30,119,809246USD 795,848 USD 235.91 USD 230.12
2024-12-06 (Friday)127,429DHR holding decreased by -615USD 29,323,961DHR holding increased by 146575USD 29,323,961-615USD 146,575 USD 230.12 USD 227.87
2024-12-05 (Thursday)128,044DHR holding decreased by -41USD 29,177,386DHR holding decreased by -1083976USD 29,177,386-41USD -1,083,976 USD 227.87 USD 236.26
2024-12-04 (Wednesday)128,085USD 30,261,362DHR holding decreased by -590472USD 30,261,3620USD -590,472 USD 236.26 USD 240.87
2024-12-03 (Tuesday)128,085DHR holding increased by 205USD 30,851,834DHR holding decreased by -4331USD 30,851,834205USD -4,331 USD 240.87 USD 241.29
2024-12-02 (Monday)127,880USD 30,856,165DHR holding increased by 204608USD 30,856,1650USD 204,608 USD 241.29 USD 239.69
2024-11-29 (Friday)127,880USD 30,651,557DHR holding increased by 109977USD 30,651,5570USD 109,977 USD 239.69 USD 238.83
2024-11-28 (Thursday)127,880USD 30,541,580USD 30,541,5800USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)127,880DHR holding decreased by -246USD 30,541,580DHR holding increased by 229531USD 30,541,580-246USD 229,531 USD 238.83 USD 236.58
2024-11-26 (Tuesday)128,126DHR holding increased by 861USD 30,312,049DHR holding increased by 63704USD 30,312,049861USD 63,704 USD 236.58 USD 237.68
2024-11-25 (Monday)127,265DHR holding decreased by -2166USD 30,248,345DHR holding decreased by -276662USD 30,248,345-2,166USD -276,662 USD 237.68 USD 235.84
2024-11-22 (Friday)129,431DHR holding decreased by -78USD 30,525,007DHR holding increased by 83917USD 30,525,007-78USD 83,917 USD 235.84 USD 235.05
2024-11-21 (Thursday)129,509DHR holding decreased by -210USD 30,441,090DHR holding increased by 203591USD 30,441,090-210USD 203,591 USD 235.05 USD 233.1
2024-11-20 (Wednesday)129,719DHR holding decreased by -84USD 30,237,499DHR holding increased by 273774USD 30,237,499-84USD 273,774 USD 233.1 USD 230.84
2024-11-19 (Tuesday)129,803DHR holding increased by 42USD 29,963,725DHR holding increased by 110909USD 29,963,72542USD 110,909 USD 230.84 USD 230.06
2024-11-18 (Monday)129,761DHR holding increased by 356USD 29,852,816DHR holding decreased by -1152622USD 29,852,816356USD -1,152,622 USD 230.06 USD 239.6
2024-11-12 (Tuesday)129,405USD 31,005,438DHR holding decreased by -472328USD 31,005,4380USD -472,328 USD 239.6 USD 243.25
2024-11-11 (Monday)129,405DHR holding increased by 126USD 31,477,766DHR holding decreased by -246008USD 31,477,766126USD -246,008 USD 243.25 USD 245.39
2024-11-08 (Friday)129,279USD 31,723,774DHR holding decreased by -91788USD 31,723,7740USD -91,788 USD 245.39 USD 246.1
2024-11-07 (Thursday)129,279DHR holding increased by 114USD 31,815,562DHR holding decreased by -186358USD 31,815,562114USD -186,358 USD 246.1 USD 247.76
2024-11-06 (Wednesday)129,165DHR holding increased by 1008USD 32,001,920DHR holding decreased by -46301USD 32,001,9201,008USD -46,301 USD 247.76 USD 250.07
2024-11-05 (Tuesday)128,157DHR holding increased by 210USD 32,048,221DHR holding increased by 422282USD 32,048,221210USD 422,282 USD 250.07 USD 247.18
2024-11-04 (Monday)127,947DHR holding increased by 80USD 31,625,939DHR holding decreased by -54389USD 31,625,93980USD -54,389 USD 247.18 USD 247.76
2024-11-01 (Friday)127,867DHR holding increased by 117USD 31,680,328DHR holding increased by 297263USD 31,680,328117USD 297,263 USD 247.76 USD 245.66
2024-10-31 (Thursday)127,750USD 31,383,065DHR holding increased by 426685USD 31,383,0650USD 426,685 USD 245.66 USD 242.32
2024-10-30 (Wednesday)127,750DHR holding decreased by -252USD 30,956,380DHR holding decreased by -108425USD 30,956,380-252USD -108,425 USD 242.32 USD 242.69
2024-10-29 (Tuesday)128,002DHR holding decreased by -756USD 31,064,805DHR holding decreased by -367598USD 31,064,805-756USD -367,598 USD 242.69 USD 244.12
2024-10-28 (Monday)128,758DHR holding decreased by -294USD 31,432,403DHR holding decreased by -235667USD 31,432,403-294USD -235,667 USD 244.12 USD 245.39
2024-10-25 (Friday)129,052USD 31,668,070DHR holding decreased by -336826USD 31,668,0700USD -336,826 USD 245.39 USD 248
2024-10-24 (Thursday)129,052USD 32,004,896DHR holding decreased by -1032416USD 32,004,8960USD -1,032,416 USD 248 USD 256
2024-10-23 (Wednesday)129,052USD 33,037,312DHR holding decreased by -681395USD 33,037,3120USD -681,395 USD 256 USD 261.28
2024-10-22 (Tuesday)129,052USD 33,718,707DHR holding decreased by -1395052USD 33,718,7070USD -1,395,052 USD 261.28 USD 272.09
2024-10-21 (Monday)129,052DHR holding decreased by -42USD 35,113,759DHR holding decreased by -307053USD 35,113,759-42USD -307,053 USD 272.09 USD 274.38
2024-10-18 (Friday)129,094USD 35,420,812USD 35,420,812
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE000G2LIHG9

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY123 193.090* 220.47
2025-05-02BUY4,551 199.050* 221.05
2025-04-30BUY1,435 199.330* 221.42
2025-04-29BUY360 198.930* 221.60
2025-04-28BUY287 195.910* 221.81
2025-04-25BUY738 197.140* 222.01
2025-04-24SELL-861 196.500* 222.21 Profit of 191,327 on sale
2025-04-23BUY779 196.310* 222.43
2025-04-22BUY328 192.070* 222.68
2025-04-17BUY451 186.830* 223.62
2025-04-15BUY410 189.920* 224.20
2025-04-11BUY656 188.730* 224.79
2025-04-09BUY246 191.890* 225.48
2025-04-08BUY1,476 174.640* 225.94
2025-04-07BUY483 180.620* 226.36
2025-04-04SELL-656 181.770* 226.77 Profit of 148,762 on sale
2025-04-02BUY5,576 205.160* 226.97
2025-04-01BUY41 200.390* 227.22
2025-03-31BUY287 205.000* 227.44
2025-03-28BUY164 205.850* 227.64
2025-03-27BUY76 210.110* 227.81
2025-03-26BUY41 210.410* 227.98
2025-03-25BUY443 212.400* 228.14
2025-03-24BUY494 212.800* 228.29
2025-03-21SELL-164 211.360* 228.46 Profit of 37,468 on sale
2025-03-20BUY656 210.250* 228.65
2025-03-19BUY114 210.260* 228.84
2025-03-18BUY1,416 212.780* 229.00
2025-03-17BUY287 212.600* 229.18
2025-03-14BUY2,132 210.740* 229.37
2025-03-13BUY410 204.090* 229.65
2025-03-12SELL-2,050 204.960* 229.91 Profit of 471,324 on sale
2025-03-11SELL-1,517 205.610* 230.18 Profit of 349,185 on sale
2025-03-10BUY451 205.230* 230.46
2025-03-07BUY82 212.070* 230.66
2025-03-05BUY615 210.560* 230.89
2025-03-04BUY697 205.910* 231.18
2025-03-03BUY1,312 205.690* 231.48
2025-02-28BUY1,066 207.760* 231.76
2025-02-27SELL-205 205.710* 232.07 Profit of 47,574 on sale
2025-02-25BUY1,517 210.410* 232.61
2025-02-21BUY164 210.230* 233.15
2025-02-18SELL-369 204.530* 234.22 Profit of 86,427 on sale
2025-02-14SELL-2,501 206.300* 234.96 Profit of 587,644 on sale
2025-02-13BUY41 203.590* 235.39
2025-02-12BUY404 202.180* 235.84
2025-02-07SELL-56 206.760* 237.21 Profit of 13,284 on sale
2025-02-06BUY779 210.010* 237.60
2025-02-05BUY205 212.130* 237.98
2025-02-04BUY246 215.010* 238.32
2025-02-03BUY246 214.260* 238.68
2025-01-31BUY451 222.740* 238.93
2025-01-29SELL-41 223.730* 239.42 Profit of 9,816 on sale
2025-01-28SELL-369 247.840* 239.29 Profit of 88,297 on sale
2025-01-27SELL-656 250.590* 239.10 Profit of 156,851 on sale
2025-01-24BUY492 245.800* 238.99
2025-01-23BUY82 245.660* 238.88
2025-01-22BUY676 244.180* 238.79
2025-01-21BUY492 244.110* 238.69
2025-01-16BUY763 241.900* 238.65
2025-01-14BUY328 237.620* 238.68
2025-01-10BUY984 235.070* 238.73
2024-12-30BUY123 229.650* 239.36
2024-12-27BUY164 231.100* 239.55
2024-12-23BUY1,230 229.160* 240.22
2024-12-20BUY328 228.550* 240.51
2024-12-19BUY41 226.160* 240.87
2024-12-18BUY328 228.300* 241.21
2024-12-17BUY82 233.530* 241.41
2024-12-16BUY410 234.180* 241.61
2024-12-13BUY298 234.890* 241.81
2024-12-10BUY2,050 234.340* 242.23
2024-12-09BUY246 235.910* 242.42
2024-12-06SELL-615 230.120* 242.82 Profit of 149,335 on sale
2024-12-05SELL-41 227.870* 243.32 Profit of 9,976 on sale
2024-12-03BUY205 240.870* 243.66
2024-11-27SELL-246 238.830* 244.33 Profit of 60,104 on sale
2024-11-26BUY861 236.580* 244.66
2024-11-25SELL-2,166 237.680* 244.98 Profit of 530,626 on sale
2024-11-22SELL-78 235.840* 245.41 Profit of 19,142 on sale
2024-11-21SELL-210 235.050* 245.93 Profit of 51,646 on sale
2024-11-20SELL-84 233.100* 246.61 Profit of 20,715 on sale
2024-11-19BUY42 230.840* 247.48
2024-11-18BUY356 230.060* 248.51
2024-11-11BUY126 243.250* 249.45
2024-11-07BUY114 246.100* 250.02
2024-11-06BUY1,008 247.760* 250.21
2024-11-05BUY210 250.070* 250.23
2024-11-04BUY80 247.180* 250.53
2024-11-01BUY117 247.760* 250.84
2024-10-30SELL-252 242.320* 252.80 Profit of 63,705 on sale
2024-10-29SELL-756 242.690* 254.48 Profit of 192,387 on sale
2024-10-28SELL-294 244.120* 256.55 Profit of 75,426 on sale
2024-10-21SELL-42 272.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08694,152201,388,20850.0%
2025-05-07622,7842431,215,80651.2%
2025-05-06644,5331451,401,00746.0%
2025-05-05463,702433813,05457.0%
2025-05-02450,51310,8001,523,39329.6%
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%
2025-03-061,117,6071452,143,02152.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.