Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for DIS

Stock Name	Distil Plc
Ticker	DIS(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0030164023
LEI	213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple: Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months: NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Alphabet Is Becoming the Walt Disney of Big Tech. Here's What It Means for Investors: Key PointsDisney has a history of making big-time pivots and acquisitions to adjust with the times. - 2025-09-18 07:30:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?: DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now: Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?: Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Netflix Is Just Getting Started: Here Are 3 Growth Drivers for the Next Few Years: Key PointsNetflix's advertising business is scaling fast. - 2025-09-13 16:18:00
Is Disney's DTC Momentum the Key to Reviving Entertainment Margins?: DIS's DTC turnaround, fueled by subscriber growth and price hikes, is emerging as the core driver of its entertainment recovery. - 2025-09-12 13:35:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Will Amazon Partnership Help Netflix Double Ad Revenue Targets?: NFLX-AMZN DSP deal expands reach to 94M ad users. NFLX up 40% YTD as ad tier drives 55% of signups, supporting 2025's revenue doubling targets. - 2025-09-12 10:59:00
Rep. Laura Friedman Sells The Walt Disney Company (NYSE:DIS) Stock: Representative Laura Friedman (D-California) recently sold shares of The Walt Disney Company (NYSE:DIS). In a filing disclosed on September 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Walt Disney stock on August 26th. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Walt Disney Stock Down 1.2% Shares of […] - 2025-09-11 03:08:46
Disney Trades at 18.41x Discounted P/E: Buy, Sell or Hold the Stock?: DIS trades at 18.41x P/E, below historical averages. Despite streaming profits & park growth, hold for better entry as 2026 expansions create near-term risks. - 2025-09-09 12:06:00
My 3 Favorite Stocks to Buy Right Now: Key PointsAlibaba is cheap enough that it's been consistently buying back its stock over the past two years. An analyst's price target boost this week backs the bullish argument. - 2025-09-09 09:37:00
Fubo's Content Strategy: Can Niche Sports Keep Subscribers?: Key PointsFubo's big story today is the plan for it to take over Disney's Hulu+ business. - 2025-09-09 06:30:00
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?: Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
NFLX's Advertising Revenues Fuel Top-Line Growth: Is It Sustainable?: Netflix eyes double ad revenues in 2025 as its ad tier, premium content and ad-tech upgrades drive growth. - 2025-09-08 13:14:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
By 2035, This Unstoppable Stock Could Hit $1 Trillion: Key PointsSubscribers and revenue have both soared, as this disruptive company has come to dominate its market. - 2025-09-07 05:08:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?: DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
3 Stocks That Have Already Doubled in 2025: Key PointsPalantir, FuboTV, and Celsius have more than doubled -- and in Fubo's case tripled -- this year. - 2025-09-03 12:52:00
Growth Stock Alert: Are You Missing Out on These 120% Gainers?: Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Netflix's Strategic Bet on Asia: Will BIFF Tie-Up Strengthen Its Lead?: NFLX deepens its Asia push with $2.5B for Korean content, $18B for India and a BIFF tie-up to fuel local storytelling and growth. - 2025-09-02 10:41:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DIS holdings

Date	Number of DIS Shares Held	Base Market Value of DIS Shares	Local Market Value of DIS Shares	Change in DIS Shares Held	Change in DIS Base Value	Current Price per DIS Share Held	Previous Price per DIS Share Held
2026-02-09 (Monday)	602,090	USD 64,501,902	USD 64,501,902
2026-02-06 (Friday)	602,774	USD 65,521,534	USD 65,521,534	339	USD 2,597,198	USD 108.7	USD 104.45
2026-02-02 (Monday)	602,435	USD 62,924,336	USD 62,924,336	1,140	USD -4,901,740	USD 104.45	USD 112.8
2026-01-30 (Friday)	601,295	USD 67,826,076	USD 67,826,076	798	USD 822,621	USD 112.8	USD 111.58
2026-01-29 (Thursday)	600,497	USD 67,003,455	USD 67,003,455	228	USD 607,701	USD 111.58	USD 110.61
2026-01-27 (Tuesday)	600,269	USD 66,395,754	USD 66,395,754	3,762	USD -1,440	USD 110.61	USD 111.31
2026-01-26 (Monday)	596,507	USD 66,397,194	USD 66,397,194	798	USD 285,409	USD 111.31	USD 110.98
2026-01-23 (Friday)	595,709	USD 66,111,785	USD 66,111,785	-684	USD -1,393,939	USD 110.98	USD 113.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE000G2LIHG9

Show aggregate share trades of DIS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 339 108.700* -
2026-02-02 BUY 1,140 108.600 103.760 104.244 GBX 118,838 -
2026-01-30 BUY 798 112.945 110.990 111.185 GBX 88,726 -
2026-01-29 BUY 228 111.670 108.760 109.051 GBX 24,864 -
2026-01-27 BUY 3,762 111.800 110.030 110.207 GBX 414,599 -
2026-01-26 BUY 798 112.410 111.130 111.258 GBX 88,784 -
2026-01-23 SELL -684 112.948 110.560 110.799 GBX -75,786 -
2026-01-21 BUY 458 113.240 110.500 110.774 GBX 50,734 -
2026-01-20 SELL -684 111.090 108.800 109.029 GBX -74,576 -
2026-01-19 SELL -306 111.200* -
2026-01-15 BUY 342 114.110 112.170 112.364 GBX 38,428 -
2026-01-14 SELL -1,938 113.590 112.260 112.393 GBX -217,818 -
2026-01-12 SELL -3,411 114.940 112.550 112.789 GBX -384,723 -
2026-01-08 BUY 912 114.980 112.545 112.788 GBX 102,863 -
2026-01-07 BUY 228 114.970 112.510 112.756 GBX 25,708 -
2026-01-05 SELL -6,210 116.030 111.380 111.845 GBX -694,557 -
2026-01-02 BUY 684 113.440 111.620 111.802 GBX 76,473 -
2025-12-29 BUY 456 114.490 113.415 113.523 GBX 51,766 -
2025-12-23 BUY 2,166 113.305 112.040 112.167 GBX 242,953 -
2025-12-22 BUY 114 112.800 111.150 111.315 GBX 12,690 -
2025-12-19 BUY 1,482 113.478 110.921 111.176 GBX 164,763 -
2025-12-18 SELL -2,052 112.800 110.420 110.658 GBX -227,070 -
2025-12-17 BUY 2,052 112.125 110.455 110.622 GBX 226,996 -
2025-12-16 BUY 2,137 112.850 110.855 111.054 GBX 237,323 -
2025-12-12 BUY 2,526 113.340 111.150 111.369 GBX 281,318 -
2025-12-11 BUY 342 111.560 109.135 109.378 GBX 37,407 -
2025-12-10 BUY 456 109.665 106.580 106.889 GBX 48,741 -
2025-12-09 BUY 570 107.745 106.550 106.670 GBX 60,802 -
2025-12-08 BUY 228 108.045 104.830 105.152 GBX 23,975 -
2025-12-05 SELL -114 106.170 104.560 104.721 GBX -11,938 -
2025-12-04 SELL -1,221 106.220 104.510 104.681 GBX -127,816 -
2025-12-03 BUY 684 105.849 104.470 104.608 GBX 71,552 -
2025-12-02 SELL -1,026 106.570 104.830 105.004 GBX -107,734 -
2025-12-01 BUY 11,058 106.830 104.500 104.733 GBX 1,158,138 -
2025-11-28 BUY 1,122 104.740 103.250 103.399 GBX 116,014 -
2025-11-26 SELL -342 104.251 102.880 103.017 GBX -35,232 -
2025-11-26 SELL -342 104.251 102.880 103.017 GBX -35,232 -
2025-11-25 BUY 1,938 103.915 102.000 102.192 GBX 198,047 -
2025-11-24 BUY 3,648 104.315 101.890 102.132 GBX 372,579 -
2025-11-21 BUY 575 104.780 102.690 102.899 GBX 59,167 -
2025-11-20 BUY 115 105.800 102.570 102.893 GBX 11,833 -
2025-11-19 BUY 678 107.590 104.080 104.431 GBX 70,804 -
2025-11-18 BUY 2,070 107.080 105.040 105.244 GBX 217,855 -
2025-11-17 BUY 912 107.670 105.117 105.372 GBX 96,100 -
2025-11-14 SELL -684 108.730 105.300 105.643 GBX -72,260 -
2025-11-12 BUY 3,948 117.089 114.525 114.781 GBX 453,157 -
2025-11-10 BUY 2,217 112.790 111.045 111.219 GBX 246,574 -
2025-11-07 SELL -144 111.425 110.040 110.179 GBX -15,866 -
2025-11-06 SELL -456 111.710 109.180 109.433 GBX -49,901 -
2025-11-05 BUY 1,434 111.960 110.600 110.736 GBX 158,795 -
2025-11-04 BUY 1,824 111.785 110.640 110.754 GBX 202,016 -
2025-11-03 SELL -912 112.810 111.030 111.208 GBX -101,422 -
2025-10-30 BUY 5,700 113.580 109.550 109.953 GBX 626,732 -
2025-10-29 BUY 5,700 110.240 111.530 111.401 GBX 634,986 -
2025-10-28 BUY 570 111.650 112.480 112.397 GBX 64,066 -
2025-10-27 BUY 342 112.340 112.600 112.574 GBX 38,500 -
2025-10-24 BUY 228 111.680 113.650 113.453 GBX 25,867 -
2025-10-21 BUY 342 114.300 114.540 114.516 GBX 39,164 -
2025-10-20 BUY 1,254 111.960 112.250 112.221 GBX 140,725 -
2025-10-16 BUY 1,140 109.880 112.090 111.869 GBX 127,531 -
2025-10-15 BUY 1,360 111.710 112.680 112.583 GBX 153,113 -
2025-10-03 BUY 456 112.470 113.570 113.460 GBX 51,738 -
2025-10-02 BUY 912 112.140 113.170 113.067 GBX 103,117 -
2025-10-01 BUY 1,360 112.950 116.060 115.749 GBX 157,419 -
2025-09-30 BUY 8,322 114.500 114.880 114.842 GBX 955,715 -
2025-09-29 BUY 2,166 114.780 115.010 114.987 GBX 249,062 -
2025-09-26 BUY 4,896 113.470 113.570 113.560 GBX 555,990 -
2025-09-25 BUY 342 112.990 114.050 113.944 GBX 38,969 -
2025-09-24 BUY 6,484 113.430 114.150 114.078 GBX 739,682 -
2025-09-18 BUY 1,368 114.860 115.780 115.688 GBX 158,261 -
2025-09-17 BUY 1,710 116.100 116.660 116.604 GBX 199,393 -
2025-09-16 BUY 2,736 115.230 115.850 115.788 GBX 316,796 -
2025-09-15 BUY 912 115.620 116.750 116.637 GBX 106,373 -
2025-09-11 SELL -114 117.080 117.170 117.161 GBX -13,356 -
2025-09-10 BUY 7,296 115.790 117.510 117.338 GBX 856,098 -
2025-09-09 BUY 448 117.370 119.050 118.882 GBX 53,259 -
2025-08-06 BUY 2,169 115.170 116.120 116.025 GBX 251,658 -
2025-07-31 BUY 580 119.110 119.910 119.830 GBX 69,501 -
2025-07-29 BUY 2,320 119.910 120.810 120.720 GBX 280,070 -
2025-07-28 BUY 456 120.370 121.400 121.297 GBX 55,311 -
2025-07-25 BUY 696 121.470 122.450 122.352 GBX 85,157 -
2025-07-24 BUY 339 121.950 123.400 123.255 GBX 41,783 -
2025-07-23 BUY 805 122.940 123.180 123.156 GBX 99,141 -
2025-07-22 BUY 464 121.060 121.430 121.393 GBX 56,326 -
2025-07-18 BUY 904 121.420 122.160 122.086 GBX 110,366 -
2025-07-17 BUY 696 122.210 122.390 122.372 GBX 85,171 -
2025-07-11 BUY 928 119.870 121.230 121.094 GBX 112,375 -
2025-07-10 BUY 1,044 121.560 121.950 121.911 GBX 127,275 -
2025-07-09 BUY 1,044 120.610 122.350 122.176 GBX 127,552 -
2025-07-07 SELL -696 123.160 124.610 124.465 GBX -86,628 -
2025-07-02 SELL -2,866 122.980 123.700 123.628 GBX -354,318 -
2025-06-27 BUY 333 122.340 122.940 122.880 GBX 40,919 -
2025-06-26 BUY 348 121.460 121.670 121.649 GBX 42,334 -
2025-06-24 SELL -1,624 118.650 119.080 119.037 GBX -193,316 -
2025-06-18 BUY 928 117.860 118.750 118.661 GBX 110,117 -
2025-06-17 BUY 348 118.130 119.330 119.210 GBX 41,485 -
2025-06-16 SELL -473 119.480 120.340 120.254 GBX -56,880 -
2025-06-13 BUY 993 117.940 118.320 118.282 GBX 117,454 -
2025-06-12 SELL -580 118.610 119.390 119.312 GBX -69,201 -
2025-06-11 BUY 1,236 119.520 119.550 119.547 GBX 147,760 -
2025-06-06 BUY 348 113.900 114.220 114.188 GBX 39,737 -
2025-06-05 BUY 1,624 112.530 114.340 114.159 GBX 185,394 -
2025-06-04 BUY 230 113.490 114.050 113.994 GBX 26,219 -
2025-06-03 SELL -115 113.600 114.690 114.581 GBX -13,177 -
2025-05-30 SELL -7,959 113.040 113.350 113.319 GBX -901,906 -
2025-05-29 BUY 310 112.020 112.260 112.236 GBX 34,793 -
2025-05-27 BUY 1,968 112.360 112.890 112.837 GBX 222,063 -
2025-05-23 BUY 1,590 109.720 110.350 110.287 GBX 175,356 -
2025-05-22 BUY 798 111.130 111.800 111.733 GBX 89,163 -
2025-05-19 BUY 684 112.660 112.990 112.957 GBX 77,263 -
2025-05-16 BUY 342 113.420 113.440 113.438 GBX 38,796 -
2025-05-15 SELL -228 112.220 112.850 112.787 GBX -25,715 -
2025-05-14 BUY 114 112.940 113.410 113.363 GBX 12,923 -
2025-05-13 BUY 228 111.380 112.200 112.118 GBX 25,563 -
2025-05-12 BUY 778 110.490 110.940 110.895 GBX 86,276 -
2025-05-09 SELL -570 105.940 106.190 106.165 GBX -60,514 -
2025-05-08 BUY 228 105.120 106.190 106.083 GBX 24,187 -
2025-05-07 BUY 342 102.090 103.310 103.188 GBX 35,290 -
2025-05-02 BUY 12,654 92.490 93.190 93.120 GBX 1,178,341 -
2025-04-30 BUY 3,990 90.950 91.190 91.166 GBX 363,752 -
2025-04-29 BUY 1,002 91.170 91.660 91.611 GBX 91,794 -
2025-04-28 BUY 798 90.160 91.370 91.249 GBX 72,817 -
2025-04-25 BUY 2,052 90.280 90.340 90.334 GBX 185,365 -
2025-04-24 SELL -2,394 90.010 90.240 90.217 GBX -215,979 -
2025-04-23 BUY 2,166 87.290 89.870 89.612 GBX 194,100 -
2025-04-22 BUY 912 86.090 86.560 86.513 GBX 78,900 -
2025-04-17 BUY 1,254 84.810 85.780 85.683 GBX 107,446 -
2025-04-15 BUY 1,140 85.010 85.980 85.883 GBX 97,907 -
2025-04-11 BUY 1,824 84.890 85.670 85.592 GBX 156,120 -
2025-04-09 BUY 684 91.440 92.250 92.169 GBX 63,044 -
2025-04-08 BUY 4,104 81.720 86.950 86.427 GBX 354,696 -
2025-04-07 BUY 1,344 83.300 86.630 86.297 GBX 115,983 -
2025-04-04 SELL -1,824 83.530 87.540 87.139 GBX -158,942 -
2025-04-02 BUY 15,504 97.880 98.310 98.267 GBX 1,523,532 -
2025-04-01 BUY 114 97.680 98.590 98.499 GBX 11,229 -
2025-03-31 BUY 798 98.700 98.850 98.835 GBX 78,870 -
2025-03-28 BUY 456 98.070 100.390 100.158 GBX 45,672 -
2025-03-27 BUY 212 100.450 101.030 100.972 GBX 21,406 -
2025-03-26 BUY 114 100.780 102.270 102.121 GBX 11,642 -
2025-03-25 BUY 1,234 101.610 101.760 101.745 GBX 125,553 -
2025-03-24 BUY 1,378 100.180 100.440 100.414 GBX 138,370 -
2025-03-21 SELL -456 99.460 99.890 99.847 GBX -45,530 -
2025-03-20 BUY 1,824 98.860 100.050 99.931 GBX 182,274 -
2025-03-19 BUY 318 100.290 100.960 100.893 GBX 32,084 -
2025-03-18 BUY 3,944 99.350 99.730 99.692 GBX 393,185 -
2025-03-17 BUY 798 99.360 100.120 100.044 GBX 79,835 -
2025-03-14 BUY 5,928 98.640 99.100 99.054 GBX 587,192 -
2025-03-13 BUY 1,140 96.870 98.650 98.472 GBX 112,258 -
2025-03-12 SELL -5,700 98.760 99.490 99.417 GBX -566,677 -
2025-03-11 SELL -4,218 97.900 101.040 100.726 GBX -424,862 -
2025-03-10 BUY 1,254 103.080 104.800 104.628 GBX 131,204 -
2025-03-07 BUY 228 105.510 105.770 105.744 GBX 24,110 -
2025-03-05 BUY 1,710 109.310 110.940 110.777 GBX 189,429 -
2025-03-04 BUY 1,938 109.010 112.250 111.926 GBX 216,913 -
2025-03-03 BUY 3,648 112.790 115.550 115.274 GBX 420,520 -
2025-02-28 BUY 2,964 113.800 113.990 113.971 GBX 337,810 -
2025-02-27 SELL -570 111.310 113.120 112.939 GBX -64,375 -
2025-02-25 BUY 4,218 110.530 111.900 111.763 GBX 471,416 -
2025-02-21 BUY 456 108.660 111.760 111.450 GBX 50,821 -
2025-02-18 SELL -1,026 109.560 109.920 109.884 GBX -112,741 -
2025-02-14 SELL -6,954 110.380 110.510 110.497 GBX -768,396 -
2025-02-13 BUY 114 109.590 109.760 109.743 GBX 12,511 -
2025-02-12 BUY 1,124 109.230 109.530 109.500 GBX 123,078 -
2025-02-07 SELL -154 110.860 112.550 112.381 GBX -17,307 -
2025-02-06 BUY 2,166 112.090 112.680 112.621 GBX 243,937 -
2025-02-05 BUY 570 110.540 118.590 117.785 GBX 67,137 -
2025-02-04 BUY 684 113.300 114.660 114.524 GBX 78,334 -
2025-02-03 BUY 684 114.000 114.600 114.540 GBX 78,345 -
2025-01-31 BUY 1,254 113.060 114.010 113.915 GBX 142,849 -
2025-01-29 SELL -114 113.190 114.380 114.261 GBX -13,026 -
2025-01-28 SELL -1,026 112.140 112.960 112.878 GBX -115,813 -
2025-01-27 SELL -1,824 113.340 114.080 114.006 GBX -207,947 -
2025-01-24 BUY 1,368 112.160 113.390 113.267 GBX 154,949 -
2025-01-23 BUY 228 111.040 111.070 111.067 GBX 25,323 -
2025-01-22 BUY 1,882 108.810 109.550 109.476 GBX 206,034 -
2025-01-21 BUY 1,368 108.700 109.450 109.375 GBX 149,625 -
2025-01-16 BUY 2,128 106.460 108.600 108.386 GBX 230,645 -
2025-01-14 BUY 912 108.120 108.960 108.876 GBX 99,295 -
2025-01-10 BUY 2,736 108.650 110.540 110.351 GBX 301,920 -
2024-12-30 BUY 342 110.800 111.540 111.466 GBX 38,121 -
2024-12-27 BUY 456 111.550 112.120 112.063 GBX 51,101 -
2024-12-23 BUY 3,420 111.400 111.850 111.805 GBX 382,373 -
2024-12-20 BUY 912 112.030 112.970 112.876 GBX 102,943 -
2024-12-19 BUY 114 111.370 112.910 112.756 GBX 12,854 -
2024-12-18 BUY 912 111.350 116.120 115.643 GBX 105,466 -
2024-12-17 BUY 228 113.020 114.040 113.938 GBX 25,978 -
2024-12-16 BUY 1,140 112.110 113.070 112.974 GBX 128,790 -
2024-12-13 BUY 832 113.340 114.960 114.798 GBX 95,512 -
2024-12-10 BUY 5,700 114.730 114.950 114.928 GBX 655,090 -
2024-12-09 BUY 684 114.610 117.180 116.923 GBX 79,975 -
2024-12-06 SELL -1,710 116.730 117.260 117.207 GBX -200,424 -
2024-12-05 SELL -114 116.500 117.270 117.193 GBX -13,360 -
2024-12-03 BUY 570 116.450 117.230 117.152 GBX 66,777 -
2024-11-27 SELL -684 117.600 118.200 118.140 GBX -80,808 -
2024-11-26 BUY 2,394 115.450 116.420 116.323 GBX 278,477 -
2024-11-25 BUY 264 116.000 116.580 116.522 GBX 30,762 -
2024-11-22 SELL -212 115.650 116.340 116.271 GBX -24,649 -
2024-11-21 SELL -570 114.720 116.250 116.097 GBX -66,175 -
2024-11-20 SELL -228 114.260 114.370 114.359 GBX -26,074 -
2024-11-19 BUY 114 112.420 112.500 112.492 GBX 12,824 -
2024-11-18 BUY 956 113.540 115.440 115.250 GBX 110,179 -
2024-11-11 BUY 342 100.860 100.900 100.896 GBX 34,506 -
2024-11-07 BUY 310 98.930 99.520 99.461 GBX 30,833 -
2024-11-06 BUY 2,736 98.890 99.550 99.484 GBX 272,188 -
2024-11-05 BUY 570 96.630 96.670 96.666 GBX 55,100 -
2024-11-04 BUY 214 95.790 96.020 95.997 GBX 20,543 -
2024-11-01 BUY 318 95.810 96.390 96.332 GBX 30,634 -
2024-10-30 SELL -684 95.080 96.710 96.547 GBX -66,038 -
2024-10-29 SELL -2,052 96.130 96.620 96.571 GBX -198,164 -
2024-10-28 SELL -798 96.200 96.690 96.641 GBX -77,120 -
2024-10-21 SELL -114 96.620 97.450 97.367 GBX -11,100 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	339			108.700*		-
2026-02-02	BUY	1,140	108.600	103.760	104.244	GBX 118,838	-
2026-01-30	BUY	798	112.945	110.990	111.185	GBX 88,726	-
2026-01-29	BUY	228	111.670	108.760	109.051	GBX 24,864	-
2026-01-27	BUY	3,762	111.800	110.030	110.207	GBX 414,599	-
2026-01-26	BUY	798	112.410	111.130	111.258	GBX 88,784	-
2026-01-23	SELL	-684	112.948	110.560	110.799	GBX -75,786	-
2026-01-21	BUY	458	113.240	110.500	110.774	GBX 50,734	-
2026-01-20	SELL	-684	111.090	108.800	109.029	GBX -74,576	-
2026-01-19	SELL	-306			111.200*		-
2026-01-15	BUY	342	114.110	112.170	112.364	GBX 38,428	-
2026-01-14	SELL	-1,938	113.590	112.260	112.393	GBX -217,818	-
2026-01-12	SELL	-3,411	114.940	112.550	112.789	GBX -384,723	-
2026-01-08	BUY	912	114.980	112.545	112.788	GBX 102,863	-
2026-01-07	BUY	228	114.970	112.510	112.756	GBX 25,708	-
2026-01-05	SELL	-6,210	116.030	111.380	111.845	GBX -694,557	-
2026-01-02	BUY	684	113.440	111.620	111.802	GBX 76,473	-
2025-12-29	BUY	456	114.490	113.415	113.523	GBX 51,766	-
2025-12-23	BUY	2,166	113.305	112.040	112.167	GBX 242,953	-
2025-12-22	BUY	114	112.800	111.150	111.315	GBX 12,690	-
2025-12-19	BUY	1,482	113.478	110.921	111.176	GBX 164,763	-
2025-12-18	SELL	-2,052	112.800	110.420	110.658	GBX -227,070	-
2025-12-17	BUY	2,052	112.125	110.455	110.622	GBX 226,996	-
2025-12-16	BUY	2,137	112.850	110.855	111.054	GBX 237,323	-
2025-12-12	BUY	2,526	113.340	111.150	111.369	GBX 281,318	-
2025-12-11	BUY	342	111.560	109.135	109.378	GBX 37,407	-
2025-12-10	BUY	456	109.665	106.580	106.889	GBX 48,741	-
2025-12-09	BUY	570	107.745	106.550	106.670	GBX 60,802	-
2025-12-08	BUY	228	108.045	104.830	105.152	GBX 23,975	-
2025-12-05	SELL	-114	106.170	104.560	104.721	GBX -11,938	-
2025-12-04	SELL	-1,221	106.220	104.510	104.681	GBX -127,816	-
2025-12-03	BUY	684	105.849	104.470	104.608	GBX 71,552	-
2025-12-02	SELL	-1,026	106.570	104.830	105.004	GBX -107,734	-
2025-12-01	BUY	11,058	106.830	104.500	104.733	GBX 1,158,138	-
2025-11-28	BUY	1,122	104.740	103.250	103.399	GBX 116,014	-
2025-11-26	SELL	-342	104.251	102.880	103.017	GBX -35,232	-
2025-11-26	SELL	-342	104.251	102.880	103.017	GBX -35,232	-
2025-11-25	BUY	1,938	103.915	102.000	102.192	GBX 198,047	-
2025-11-24	BUY	3,648	104.315	101.890	102.132	GBX 372,579	-
2025-11-21	BUY	575	104.780	102.690	102.899	GBX 59,167	-
2025-11-20	BUY	115	105.800	102.570	102.893	GBX 11,833	-
2025-11-19	BUY	678	107.590	104.080	104.431	GBX 70,804	-
2025-11-18	BUY	2,070	107.080	105.040	105.244	GBX 217,855	-
2025-11-17	BUY	912	107.670	105.117	105.372	GBX 96,100	-
2025-11-14	SELL	-684	108.730	105.300	105.643	GBX -72,260	-
2025-11-12	BUY	3,948	117.089	114.525	114.781	GBX 453,157	-
2025-11-10	BUY	2,217	112.790	111.045	111.219	GBX 246,574	-
2025-11-07	SELL	-144	111.425	110.040	110.179	GBX -15,866	-
2025-11-06	SELL	-456	111.710	109.180	109.433	GBX -49,901	-
2025-11-05	BUY	1,434	111.960	110.600	110.736	GBX 158,795	-
2025-11-04	BUY	1,824	111.785	110.640	110.754	GBX 202,016	-
2025-11-03	SELL	-912	112.810	111.030	111.208	GBX -101,422	-
2025-10-30	BUY	5,700	113.580	109.550	109.953	GBX 626,732	-
2025-10-29	BUY	5,700	110.240	111.530	111.401	GBX 634,986	-
2025-10-28	BUY	570	111.650	112.480	112.397	GBX 64,066	-
2025-10-27	BUY	342	112.340	112.600	112.574	GBX 38,500	-
2025-10-24	BUY	228	111.680	113.650	113.453	GBX 25,867	-
2025-10-21	BUY	342	114.300	114.540	114.516	GBX 39,164	-
2025-10-20	BUY	1,254	111.960	112.250	112.221	GBX 140,725	-
2025-10-16	BUY	1,140	109.880	112.090	111.869	GBX 127,531	-
2025-10-15	BUY	1,360	111.710	112.680	112.583	GBX 153,113	-
2025-10-03	BUY	456	112.470	113.570	113.460	GBX 51,738	-
2025-10-02	BUY	912	112.140	113.170	113.067	GBX 103,117	-
2025-10-01	BUY	1,360	112.950	116.060	115.749	GBX 157,419	-
2025-09-30	BUY	8,322	114.500	114.880	114.842	GBX 955,715	-
2025-09-29	BUY	2,166	114.780	115.010	114.987	GBX 249,062	-
2025-09-26	BUY	4,896	113.470	113.570	113.560	GBX 555,990	-
2025-09-25	BUY	342	112.990	114.050	113.944	GBX 38,969	-
2025-09-24	BUY	6,484	113.430	114.150	114.078	GBX 739,682	-
2025-09-18	BUY	1,368	114.860	115.780	115.688	GBX 158,261	-
2025-09-17	BUY	1,710	116.100	116.660	116.604	GBX 199,393	-
2025-09-16	BUY	2,736	115.230	115.850	115.788	GBX 316,796	-
2025-09-15	BUY	912	115.620	116.750	116.637	GBX 106,373	-
2025-09-11	SELL	-114	117.080	117.170	117.161	GBX -13,356	-
2025-09-10	BUY	7,296	115.790	117.510	117.338	GBX 856,098	-
2025-09-09	BUY	448	117.370	119.050	118.882	GBX 53,259	-
2025-08-06	BUY	2,169	115.170	116.120	116.025	GBX 251,658	-
2025-07-31	BUY	580	119.110	119.910	119.830	GBX 69,501	-
2025-07-29	BUY	2,320	119.910	120.810	120.720	GBX 280,070	-
2025-07-28	BUY	456	120.370	121.400	121.297	GBX 55,311	-
2025-07-25	BUY	696	121.470	122.450	122.352	GBX 85,157	-
2025-07-24	BUY	339	121.950	123.400	123.255	GBX 41,783	-
2025-07-23	BUY	805	122.940	123.180	123.156	GBX 99,141	-
2025-07-22	BUY	464	121.060	121.430	121.393	GBX 56,326	-
2025-07-18	BUY	904	121.420	122.160	122.086	GBX 110,366	-
2025-07-17	BUY	696	122.210	122.390	122.372	GBX 85,171	-
2025-07-11	BUY	928	119.870	121.230	121.094	GBX 112,375	-
2025-07-10	BUY	1,044	121.560	121.950	121.911	GBX 127,275	-
2025-07-09	BUY	1,044	120.610	122.350	122.176	GBX 127,552	-
2025-07-07	SELL	-696	123.160	124.610	124.465	GBX -86,628	-
2025-07-02	SELL	-2,866	122.980	123.700	123.628	GBX -354,318	-
2025-06-27	BUY	333	122.340	122.940	122.880	GBX 40,919	-
2025-06-26	BUY	348	121.460	121.670	121.649	GBX 42,334	-
2025-06-24	SELL	-1,624	118.650	119.080	119.037	GBX -193,316	-
2025-06-18	BUY	928	117.860	118.750	118.661	GBX 110,117	-
2025-06-17	BUY	348	118.130	119.330	119.210	GBX 41,485	-
2025-06-16	SELL	-473	119.480	120.340	120.254	GBX -56,880	-
2025-06-13	BUY	993	117.940	118.320	118.282	GBX 117,454	-
2025-06-12	SELL	-580	118.610	119.390	119.312	GBX -69,201	-
2025-06-11	BUY	1,236	119.520	119.550	119.547	GBX 147,760	-
2025-06-06	BUY	348	113.900	114.220	114.188	GBX 39,737	-
2025-06-05	BUY	1,624	112.530	114.340	114.159	GBX 185,394	-
2025-06-04	BUY	230	113.490	114.050	113.994	GBX 26,219	-
2025-06-03	SELL	-115	113.600	114.690	114.581	GBX -13,177	-
2025-05-30	SELL	-7,959	113.040	113.350	113.319	GBX -901,906	-
2025-05-29	BUY	310	112.020	112.260	112.236	GBX 34,793	-
2025-05-27	BUY	1,968	112.360	112.890	112.837	GBX 222,063	-
2025-05-23	BUY	1,590	109.720	110.350	110.287	GBX 175,356	-
2025-05-22	BUY	798	111.130	111.800	111.733	GBX 89,163	-
2025-05-19	BUY	684	112.660	112.990	112.957	GBX 77,263	-
2025-05-16	BUY	342	113.420	113.440	113.438	GBX 38,796	-
2025-05-15	SELL	-228	112.220	112.850	112.787	GBX -25,715	-
2025-05-14	BUY	114	112.940	113.410	113.363	GBX 12,923	-
2025-05-13	BUY	228	111.380	112.200	112.118	GBX 25,563	-
2025-05-12	BUY	778	110.490	110.940	110.895	GBX 86,276	-
2025-05-09	SELL	-570	105.940	106.190	106.165	GBX -60,514	-
2025-05-08	BUY	228	105.120	106.190	106.083	GBX 24,187	-
2025-05-07	BUY	342	102.090	103.310	103.188	GBX 35,290	-
2025-05-02	BUY	12,654	92.490	93.190	93.120	GBX 1,178,341	-
2025-04-30	BUY	3,990	90.950	91.190	91.166	GBX 363,752	-
2025-04-29	BUY	1,002	91.170	91.660	91.611	GBX 91,794	-
2025-04-28	BUY	798	90.160	91.370	91.249	GBX 72,817	-
2025-04-25	BUY	2,052	90.280	90.340	90.334	GBX 185,365	-
2025-04-24	SELL	-2,394	90.010	90.240	90.217	GBX -215,979	-
2025-04-23	BUY	2,166	87.290	89.870	89.612	GBX 194,100	-
2025-04-22	BUY	912	86.090	86.560	86.513	GBX 78,900	-
2025-04-17	BUY	1,254	84.810	85.780	85.683	GBX 107,446	-
2025-04-15	BUY	1,140	85.010	85.980	85.883	GBX 97,907	-
2025-04-11	BUY	1,824	84.890	85.670	85.592	GBX 156,120	-
2025-04-09	BUY	684	91.440	92.250	92.169	GBX 63,044	-
2025-04-08	BUY	4,104	81.720	86.950	86.427	GBX 354,696	-
2025-04-07	BUY	1,344	83.300	86.630	86.297	GBX 115,983	-
2025-04-04	SELL	-1,824	83.530	87.540	87.139	GBX -158,942	-
2025-04-02	BUY	15,504	97.880	98.310	98.267	GBX 1,523,532	-
2025-04-01	BUY	114	97.680	98.590	98.499	GBX 11,229	-
2025-03-31	BUY	798	98.700	98.850	98.835	GBX 78,870	-
2025-03-28	BUY	456	98.070	100.390	100.158	GBX 45,672	-
2025-03-27	BUY	212	100.450	101.030	100.972	GBX 21,406	-
2025-03-26	BUY	114	100.780	102.270	102.121	GBX 11,642	-
2025-03-25	BUY	1,234	101.610	101.760	101.745	GBX 125,553	-
2025-03-24	BUY	1,378	100.180	100.440	100.414	GBX 138,370	-
2025-03-21	SELL	-456	99.460	99.890	99.847	GBX -45,530	-
2025-03-20	BUY	1,824	98.860	100.050	99.931	GBX 182,274	-
2025-03-19	BUY	318	100.290	100.960	100.893	GBX 32,084	-
2025-03-18	BUY	3,944	99.350	99.730	99.692	GBX 393,185	-
2025-03-17	BUY	798	99.360	100.120	100.044	GBX 79,835	-
2025-03-14	BUY	5,928	98.640	99.100	99.054	GBX 587,192	-
2025-03-13	BUY	1,140	96.870	98.650	98.472	GBX 112,258	-
2025-03-12	SELL	-5,700	98.760	99.490	99.417	GBX -566,677	-
2025-03-11	SELL	-4,218	97.900	101.040	100.726	GBX -424,862	-
2025-03-10	BUY	1,254	103.080	104.800	104.628	GBX 131,204	-
2025-03-07	BUY	228	105.510	105.770	105.744	GBX 24,110	-
2025-03-05	BUY	1,710	109.310	110.940	110.777	GBX 189,429	-
2025-03-04	BUY	1,938	109.010	112.250	111.926	GBX 216,913	-
2025-03-03	BUY	3,648	112.790	115.550	115.274	GBX 420,520	-
2025-02-28	BUY	2,964	113.800	113.990	113.971	GBX 337,810	-
2025-02-27	SELL	-570	111.310	113.120	112.939	GBX -64,375	-
2025-02-25	BUY	4,218	110.530	111.900	111.763	GBX 471,416	-
2025-02-21	BUY	456	108.660	111.760	111.450	GBX 50,821	-
2025-02-18	SELL	-1,026	109.560	109.920	109.884	GBX -112,741	-
2025-02-14	SELL	-6,954	110.380	110.510	110.497	GBX -768,396	-
2025-02-13	BUY	114	109.590	109.760	109.743	GBX 12,511	-
2025-02-12	BUY	1,124	109.230	109.530	109.500	GBX 123,078	-
2025-02-07	SELL	-154	110.860	112.550	112.381	GBX -17,307	-
2025-02-06	BUY	2,166	112.090	112.680	112.621	GBX 243,937	-
2025-02-05	BUY	570	110.540	118.590	117.785	GBX 67,137	-
2025-02-04	BUY	684	113.300	114.660	114.524	GBX 78,334	-
2025-02-03	BUY	684	114.000	114.600	114.540	GBX 78,345	-
2025-01-31	BUY	1,254	113.060	114.010	113.915	GBX 142,849	-
2025-01-29	SELL	-114	113.190	114.380	114.261	GBX -13,026	-
2025-01-28	SELL	-1,026	112.140	112.960	112.878	GBX -115,813	-
2025-01-27	SELL	-1,824	113.340	114.080	114.006	GBX -207,947	-
2025-01-24	BUY	1,368	112.160	113.390	113.267	GBX 154,949	-
2025-01-23	BUY	228	111.040	111.070	111.067	GBX 25,323	-
2025-01-22	BUY	1,882	108.810	109.550	109.476	GBX 206,034	-
2025-01-21	BUY	1,368	108.700	109.450	109.375	GBX 149,625	-
2025-01-16	BUY	2,128	106.460	108.600	108.386	GBX 230,645	-
2025-01-14	BUY	912	108.120	108.960	108.876	GBX 99,295	-
2025-01-10	BUY	2,736	108.650	110.540	110.351	GBX 301,920	-
2024-12-30	BUY	342	110.800	111.540	111.466	GBX 38,121	-
2024-12-27	BUY	456	111.550	112.120	112.063	GBX 51,101	-
2024-12-23	BUY	3,420	111.400	111.850	111.805	GBX 382,373	-
2024-12-20	BUY	912	112.030	112.970	112.876	GBX 102,943	-
2024-12-19	BUY	114	111.370	112.910	112.756	GBX 12,854	-
2024-12-18	BUY	912	111.350	116.120	115.643	GBX 105,466	-
2024-12-17	BUY	228	113.020	114.040	113.938	GBX 25,978	-
2024-12-16	BUY	1,140	112.110	113.070	112.974	GBX 128,790	-
2024-12-13	BUY	832	113.340	114.960	114.798	GBX 95,512	-
2024-12-10	BUY	5,700	114.730	114.950	114.928	GBX 655,090	-
2024-12-09	BUY	684	114.610	117.180	116.923	GBX 79,975	-
2024-12-06	SELL	-1,710	116.730	117.260	117.207	GBX -200,424	-
2024-12-05	SELL	-114	116.500	117.270	117.193	GBX -13,360	-
2024-12-03	BUY	570	116.450	117.230	117.152	GBX 66,777	-
2024-11-27	SELL	-684	117.600	118.200	118.140	GBX -80,808	-
2024-11-26	BUY	2,394	115.450	116.420	116.323	GBX 278,477	-
2024-11-25	BUY	264	116.000	116.580	116.522	GBX 30,762	-
2024-11-22	SELL	-212	115.650	116.340	116.271	GBX -24,649	-
2024-11-21	SELL	-570	114.720	116.250	116.097	GBX -66,175	-
2024-11-20	SELL	-228	114.260	114.370	114.359	GBX -26,074	-
2024-11-19	BUY	114	112.420	112.500	112.492	GBX 12,824	-
2024-11-18	BUY	956	113.540	115.440	115.250	GBX 110,179	-
2024-11-11	BUY	342	100.860	100.900	100.896	GBX 34,506	-
2024-11-07	BUY	310	98.930	99.520	99.461	GBX 30,833	-
2024-11-06	BUY	2,736	98.890	99.550	99.484	GBX 272,188	-
2024-11-05	BUY	570	96.630	96.670	96.666	GBX 55,100	-
2024-11-04	BUY	214	95.790	96.020	95.997	GBX 20,543	-
2024-11-01	BUY	318	95.810	96.390	96.332	GBX 30,634	-
2024-10-30	SELL	-684	95.080	96.710	96.547	GBX -66,038	-
2024-10-29	SELL	-2,052	96.130	96.620	96.571	GBX -198,164	-
2024-10-28	SELL	-798	96.200	96.690	96.641	GBX -77,120	-
2024-10-21	SELL	-114	96.620	97.450	97.367	GBX -11,100	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,181,081	20,851	5,690,614	38.3%
2025-09-18	1,763,141	12,082	3,659,129	48.2%
2025-09-17	1,067,838	331	2,458,098	43.4%
2025-09-16	1,015,155	638	2,507,242	40.5%
2025-09-15	1,112,326	5,069	2,668,924	41.7%
2025-09-12	1,392,396	4,878	2,714,149	51.3%
2025-09-11	1,496,256	1,169	3,330,139	44.9%
2025-09-10	1,825,121	12,959	3,232,851	56.5%
2025-09-09	1,192,229	15,225	2,333,919	51.1%
2025-09-08	1,115,781	2,565	2,290,554	48.7%
2025-09-05	1,694,020	4,754	2,438,155	69.5%
2025-09-04	1,492,615	1,998	2,555,155	58.4%
2025-09-03	1,358,955	1,744	2,464,102	55.2%
2025-09-02	1,336,216	9,800	2,187,095	61.1%
2025-08-29	1,046,330	6,539	1,621,135	64.5%
2025-08-28	1,048,550	8,408	1,902,672	55.1%
2025-08-27	798,419	2,305	1,474,083	54.2%
2025-08-26	856,585	1,599	1,601,859	53.5%
2025-08-25	1,042,641	1,799	1,914,274	54.5%
2025-08-22	1,664,069	11,432	3,088,806	53.9%
2025-08-21	1,088,995	1,714	2,396,664	45.4%
2025-08-20	897,702	1,790	2,347,847	38.2%
2025-08-19	444,045	3,871	1,702,798	26.1%
2025-08-18	758,901	4,112	2,160,279	35.1%
2025-08-15	822,947	2,918	2,162,193	38.1%
2025-08-14	1,213,089	967	2,542,456	47.7%
2025-08-13	1,743,393	11,378	3,206,334	54.4%
2025-08-12	975,935	3,834	2,518,299	38.8%
2025-08-11	1,342,976	6,041	3,148,092	42.7%
2025-08-08	1,474,601	53,257	3,767,404	39.1%
2025-08-07	1,800,104	7,950	5,691,497	31.6%
2025-08-06	4,678,137	10,693	9,101,665	51.4%
2025-08-05	2,397,442	17,100	6,180,366	38.8%
2025-08-04	1,486,139	6,438	2,969,687	50.0%
2025-08-01	1,302,821	22,116	3,284,388	39.7%
2025-07-31	941,240	952	2,186,837	43.0%
2025-07-30	841,738	1,797	1,664,355	50.6%
2025-07-29	892,801	3,566	2,074,136	43.0%
2025-07-28	1,002,577	3,315	2,203,412	45.5%
2025-07-25	663,308	5,928	2,002,671	33.1%
2025-07-24	689,210	2,053	2,778,457	24.8%
2025-07-23	975,950	3,777	2,246,145	43.4%
2025-07-22	542,166	2,585	1,653,297	32.8%
2025-07-21	759,795	7,422	1,793,941	42.4%
2025-07-18	883,569	1,524	2,472,405	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.