Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DIS

Stock NameDistil Plc
TickerDIS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0030164023
LEI213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple
Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months
NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Alphabet Is Becoming the Walt Disney of Big Tech. Here's What It Means for Investors
Key PointsDisney has a history of making big-time pivots and acquisitions to adjust with the times. - 2025-09-18 07:30:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?
Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Netflix Is Just Getting Started: Here Are 3 Growth Drivers for the Next Few Years
Key PointsNetflix's advertising business is scaling fast. - 2025-09-13 16:18:00
Is Disney's DTC Momentum the Key to Reviving Entertainment Margins?
DIS's DTC turnaround, fueled by subscriber growth and price hikes, is emerging as the core driver of its entertainment recovery. - 2025-09-12 13:35:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Will Amazon Partnership Help Netflix Double Ad Revenue Targets?
NFLX-AMZN DSP deal expands reach to 94M ad users. NFLX up 40% YTD as ad tier drives 55% of signups, supporting 2025's revenue doubling targets. - 2025-09-12 10:59:00
Rep. Laura Friedman Sells The Walt Disney Company (NYSE:DIS) Stock
Representative Laura Friedman (D-California) recently sold shares of The Walt Disney Company (NYSE:DIS). In a filing disclosed on September 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Walt Disney stock on August 26th. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Walt Disney Stock Down 1.2% Shares of […] - 2025-09-11 03:08:46
Disney Trades at 18.41x Discounted P/E: Buy, Sell or Hold the Stock?
DIS trades at 18.41x P/E, below historical averages. Despite streaming profits & park growth, hold for better entry as 2026 expansions create near-term risks. - 2025-09-09 12:06:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAlibaba is cheap enough that it's been consistently buying back its stock over the past two years. An analyst's price target boost this week backs the bullish argument. - 2025-09-09 09:37:00
Fubo's Content Strategy: Can Niche Sports Keep Subscribers?
Key PointsFubo's big story today is the plan for it to take over Disney's Hulu+ business. - 2025-09-09 06:30:00
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
NFLX's Advertising Revenues Fuel Top-Line Growth: Is It Sustainable?
Netflix eyes double ad revenues in 2025 as its ad tier, premium content and ad-tech upgrades drive growth. - 2025-09-08 13:14:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
By 2035, This Unstoppable Stock Could Hit $1 Trillion
Key PointsSubscribers and revenue have both soared, as this disruptive company has come to dominate its market. - 2025-09-07 05:08:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
3 Stocks That Have Already Doubled in 2025
Key PointsPalantir, FuboTV, and Celsius have more than doubled -- and in Fubo's case tripled -- this year. - 2025-09-03 12:52:00
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Netflix's Strategic Bet on Asia: Will BIFF Tie-Up Strengthen Its Lead?
NFLX deepens its Asia push with $2.5B for Korean content, $18B for India and a BIFF tie-up to fuel local storytelling and growth. - 2025-09-02 10:41:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DIS holdings

DateNumber of DIS Shares HeldBase Market Value of DIS SharesLocal Market Value of DIS SharesChange in DIS Shares HeldChange in DIS Base ValueCurrent Price per DIS Share HeldPrevious Price per DIS Share Held
2025-11-11 (Tuesday)572,480USD 65,749,328DIS holding increased by 1494173USD 65,749,3280USD 1,494,173 USD 114.85 USD 112.24
2025-11-10 (Monday)572,480DIS holding increased by 2217USD 64,255,155DIS holding increased by 1104230USD 64,255,1552,217USD 1,104,230 USD 112.24 USD 110.74
2025-11-07 (Friday)570,263DIS holding decreased by -144USD 63,150,925DIS holding increased by 126656USD 63,150,925-144USD 126,656 USD 110.74 USD 110.49
2025-11-06 (Thursday)570,407DIS holding decreased by -456USD 63,024,269DIS holding decreased by -547035USD 63,024,269-456USD -547,035 USD 110.49 USD 111.36
2025-11-05 (Wednesday)570,863DIS holding increased by 1434USD 63,571,304DIS holding increased by 97053USD 63,571,3041,434USD 97,053 USD 111.36 USD 111.47
2025-11-04 (Tuesday)569,429DIS holding increased by 1824USD 63,474,251DIS holding decreased by -165622USD 63,474,2511,824USD -165,622 USD 111.47 USD 112.12
2025-11-03 (Monday)567,605DIS holding decreased by -912USD 63,639,873DIS holding decreased by -386512USD 63,639,873-912USD -386,512 USD 112.12 USD 112.62
2025-10-31 (Friday)568,517USD 64,026,385DIS holding increased by 443444USD 64,026,3850USD 443,444 USD 112.62 USD 111.84
2025-10-30 (Thursday)568,517DIS holding increased by 5700USD 63,582,941DIS holding increased by 1537995USD 63,582,9415,700USD 1,537,995 USD 111.84 USD 110.24
2025-10-29 (Wednesday)562,817DIS holding increased by 5700USD 62,044,946DIS holding decreased by -157167USD 62,044,9465,700USD -157,167 USD 110.24 USD 111.65
2025-10-28 (Tuesday)557,117DIS holding increased by 570USD 62,202,113DIS holding decreased by -320377USD 62,202,113570USD -320,377 USD 111.65 USD 112.34
2025-10-27 (Monday)556,547DIS holding increased by 342USD 62,522,490DIS holding increased by 405516USD 62,522,490342USD 405,516 USD 112.34 USD 111.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE000G2LIHG9

Show aggregate share trades of DIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,217112.790111.045 111.219GBX 246,574 108.86
2025-11-07SELL-144111.425110.040 110.179GBX -15,866 108.85 Loss of -191 on sale
2025-11-06SELL-456111.710109.180 109.433GBX -49,901 108.84 Loss of -270 on sale
2025-11-05BUY1,434111.960110.600 110.736GBX 158,795 108.83
2025-11-04BUY1,824111.785110.640 110.754GBX 202,016 108.82
2025-11-03SELL-912112.810111.030 111.208GBX -101,422 108.80 Loss of -2,193 on sale
2025-10-30BUY5,700113.580109.550 109.953GBX 626,732 108.77
2025-10-29BUY5,700110.240111.530 111.401GBX 634,986 108.77
2025-10-28BUY570111.650112.480 112.397GBX 64,066 108.75
2025-10-27BUY342112.340112.600 112.574GBX 38,500 108.74
2025-10-24BUY228111.680113.650 113.453GBX 25,867 108.72
2025-10-21BUY342114.300114.540 114.516GBX 39,164 108.66
2025-10-20BUY1,254111.960112.250 112.221GBX 140,725 108.64
2025-10-16BUY1,140109.880112.090 111.869GBX 127,531 108.63
2025-10-15BUY1,360111.710112.680 112.583GBX 153,113 108.61
2025-10-03BUY456112.470113.570 113.460GBX 51,738 108.58
2025-10-02BUY912112.140113.170 113.067GBX 103,117 108.56
2025-10-01BUY1,360112.950116.060 115.749GBX 157,419 108.54
2025-09-30BUY8,322114.500114.880 114.842GBX 955,715 108.51
2025-09-29BUY2,166114.780115.010 114.987GBX 249,062 108.48
2025-09-26BUY4,896113.470113.570 113.560GBX 555,990 108.46
2025-09-25BUY342112.990114.050 113.944GBX 38,969 108.44
2025-09-24BUY6,484113.430114.150 114.078GBX 739,682 108.41
2025-09-18BUY1,368114.860115.780 115.688GBX 158,261 108.38
2025-09-17BUY1,710116.100116.660 116.604GBX 199,393 108.34
2025-09-16BUY2,736115.230115.850 115.788GBX 316,796 108.31
2025-09-15BUY912115.620116.750 116.637GBX 106,373 108.27
2025-09-11SELL-114117.080117.170 117.161GBX -13,356 108.19 Loss of -1,023 on sale
2025-09-10BUY7,296115.790117.510 117.338GBX 856,098 108.15
2025-09-09BUY448117.370119.050 118.882GBX 53,259 108.10
2025-08-06BUY2,169115.170116.120 116.025GBX 251,658 108.04
2025-07-31BUY580119.110119.910 119.830GBX 69,501 107.92
2025-07-29BUY2,320119.910120.810 120.720GBX 280,070 107.80
2025-07-28BUY456120.370121.400 121.297GBX 55,311 107.73
2025-07-25BUY696121.470122.450 122.352GBX 85,157 107.66
2025-07-24BUY339121.950123.400 123.255GBX 41,783 107.58
2025-07-23BUY805122.940123.180 123.156GBX 99,141 107.50
2025-07-22BUY464121.060121.430 121.393GBX 56,326 107.42
2025-07-18BUY904121.420122.160 122.086GBX 110,366 107.35
2025-07-17BUY696122.210122.390 122.372GBX 85,171 107.26
2025-07-11BUY928119.870121.230 121.094GBX 112,375 106.98
2025-07-10BUY1,044121.560121.950 121.911GBX 127,275 106.90
2025-07-09BUY1,044120.610122.350 122.176GBX 127,552 106.82
2025-07-07SELL-696123.160124.610 124.465GBX -86,628 106.64 Loss of -12,405 on sale
2025-07-02SELL-2,866122.980123.700 123.628GBX -354,318 106.34 Loss of -49,544 on sale
2025-06-27BUY333122.340122.940 122.880GBX 40,919 106.14
2025-06-26BUY348121.460121.670 121.649GBX 42,334 106.05
2025-06-24SELL-1,624118.650119.080 119.037GBX -193,316 105.89 Loss of -21,348 on sale
2025-06-18BUY928117.860118.750 118.661GBX 110,117 105.60
2025-06-17BUY348118.130119.330 119.210GBX 41,485 105.52
2025-06-16SELL-473119.480120.340 120.254GBX -56,880 105.43 Loss of -7,012 on sale
2025-06-13BUY993117.940118.320 118.282GBX 117,454 105.35
2025-06-12SELL-580118.610119.390 119.312GBX -69,201 105.27 Loss of -8,146 on sale
2025-06-11BUY1,236119.520119.550 119.547GBX 147,760 105.18
2025-06-06BUY348113.900114.220 114.188GBX 39,737 104.96
2025-06-05BUY1,624112.530114.340 114.159GBX 185,394 104.91
2025-06-04BUY230113.490114.050 113.994GBX 26,219 104.85
2025-06-03SELL-115113.600114.690 114.581GBX -13,177 104.80 Loss of -1,125 on sale
2025-05-30SELL-7,959113.040113.350 113.319GBX -901,906 104.69 Loss of -68,713 on sale
2025-05-29BUY310112.020112.260 112.236GBX 34,793 104.64
2025-05-27BUY1,968112.360112.890 112.837GBX 222,063 104.53
2025-05-23BUY1,590109.720110.350 110.287GBX 175,356 104.46
2025-05-22BUY798111.130111.800 111.733GBX 89,163 104.42
2025-05-19BUY684112.660112.990 112.957GBX 77,263 104.26
2025-05-16BUY342113.420113.440 113.438GBX 38,796 104.19
2025-05-15SELL-228112.220112.850 112.787GBX -25,715 104.13 Loss of -1,974 on sale
2025-05-14BUY114112.940113.410 113.363GBX 12,923 104.07
2025-05-13BUY228111.380112.200 112.118GBX 25,563 104.01
2025-05-12BUY778110.490110.940 110.895GBX 86,276 103.96
2025-05-09SELL-570105.940106.190 106.165GBX -60,514 103.95 Loss of -1,263 on sale
2025-05-08BUY228105.120106.190 106.083GBX 24,187 103.94
2025-05-07BUY342102.090103.310 103.188GBX 35,290 103.95
2025-05-02BUY12,65492.49093.190 93.120GBX 1,178,341 104.23
2025-04-30BUY3,99090.95091.190 91.166GBX 363,752 104.44
2025-04-29BUY1,00291.17091.660 91.611GBX 91,794 104.55
2025-04-28BUY79890.16091.370 91.249GBX 72,817 104.66
2025-04-25BUY2,05290.28090.340 90.334GBX 185,365 104.78
2025-04-24SELL-2,39490.01090.240 90.217GBX -215,979 104.90 Profit of 35,151 on sale
2025-04-23BUY2,16687.29089.870 89.612GBX 194,100 105.05
2025-04-22BUY91286.09086.560 86.513GBX 78,900 105.20
2025-04-17BUY1,25484.81085.780 85.683GBX 107,446 105.73
2025-04-15BUY1,14085.01085.980 85.883GBX 97,907 106.11
2025-04-11BUY1,82484.89085.670 85.592GBX 156,120 106.49
2025-04-09BUY68491.44092.250 92.169GBX 63,044 106.82
2025-04-08BUY4,10481.72086.950 86.427GBX 354,696 107.05
2025-04-07BUY1,34483.30086.630 86.297GBX 115,983 107.26
2025-04-04SELL-1,82483.53087.540 87.139GBX -158,942 107.48 Profit of 37,108 on sale
2025-04-02BUY15,50497.88098.310 98.267GBX 1,523,532 107.57
2025-04-01BUY11497.68098.590 98.499GBX 11,229 107.67
2025-03-31BUY79898.70098.850 98.835GBX 78,870 107.75
2025-03-28BUY45698.070100.390 100.158GBX 45,672 107.85
2025-03-27BUY212100.450101.030 100.972GBX 21,406 107.92
2025-03-26BUY114100.780102.270 102.121GBX 11,642 107.99
2025-03-25BUY1,234101.610101.760 101.745GBX 125,553 108.05
2025-03-24BUY1,378100.180100.440 100.414GBX 138,370 108.13
2025-03-21SELL-45699.46099.890 99.847GBX -45,530 108.22 Profit of 3,816 on sale
2025-03-20BUY1,82498.860100.050 99.931GBX 182,274 108.31
2025-03-19BUY318100.290100.960 100.893GBX 32,084 108.39
2025-03-18BUY3,94499.35099.730 99.692GBX 393,185 108.49
2025-03-17BUY79899.360100.120 100.044GBX 79,835 108.58
2025-03-14BUY5,92898.64099.100 99.054GBX 587,192 108.69
2025-03-13BUY1,14096.87098.650 98.472GBX 112,258 108.82
2025-03-12SELL-5,70098.76099.490 99.417GBX -566,677 108.93 Profit of 54,207 on sale
2025-03-11SELL-4,21897.900101.040 100.726GBX -424,862 109.05 Profit of 35,103 on sale
2025-03-10BUY1,254103.080104.800 104.628GBX 131,204 109.11
2025-03-07BUY228105.510105.770 105.744GBX 24,110 109.15
2025-03-05BUY1,710109.310110.940 110.777GBX 189,429 109.15
2025-03-04BUY1,938109.010112.250 111.926GBX 216,913 109.15
2025-03-03BUY3,648112.790115.550 115.274GBX 420,520 109.11
2025-02-28BUY2,964113.800113.990 113.971GBX 337,810 109.06
2025-02-27SELL-570111.310113.120 112.939GBX -64,375 109.03 Loss of -2,228 on sale
2025-02-25BUY4,218110.530111.900 111.763GBX 471,416 108.98
2025-02-21BUY456108.660111.760 111.450GBX 50,821 108.95
2025-02-18SELL-1,026109.560109.920 109.884GBX -112,741 108.89 Loss of -1,015 on sale
2025-02-14SELL-6,954110.380110.510 110.497GBX -768,396 108.86 Loss of -11,418 on sale
2025-02-13BUY114109.590109.760 109.743GBX 12,511 108.85
2025-02-12BUY1,124109.230109.530 109.500GBX 123,078 108.84
2025-02-07SELL-154110.860112.550 112.381GBX -17,307 108.80 Loss of -551 on sale
2025-02-06BUY2,166112.090112.680 112.621GBX 243,937 108.75
2025-02-05BUY570110.540118.590 117.785GBX 67,137 108.73
2025-02-04BUY684113.300114.660 114.524GBX 78,334 108.66
2025-02-03BUY684114.000114.600 114.540GBX 78,345 108.58
2025-01-31BUY1,254113.060114.010 113.915GBX 142,849 108.51
2025-01-29SELL-114113.190114.380 114.261GBX -13,026 108.36 Loss of -673 on sale
2025-01-28SELL-1,026112.140112.960 112.878GBX -115,813 108.30 Loss of -4,700 on sale
2025-01-27SELL-1,824113.340114.080 114.006GBX -207,947 108.21 Loss of -10,564 on sale
2025-01-24BUY1,368112.160113.390 113.267GBX 154,949 108.15
2025-01-23BUY228111.040111.070 111.067GBX 25,323 108.10
2025-01-22BUY1,882108.810109.550 109.476GBX 206,034 108.09
2025-01-21BUY1,368108.700109.450 109.375GBX 149,625 108.08
2025-01-16BUY2,128106.460108.600 108.386GBX 230,645 108.15
2025-01-14BUY912108.120108.960 108.876GBX 99,295 108.15
2025-01-10BUY2,736108.650110.540 110.351GBX 301,920 108.14
2024-12-30BUY342110.800111.540 111.466GBX 38,121 107.87
2024-12-27BUY456111.550112.120 112.063GBX 51,101 107.79
2024-12-23BUY3,420111.400111.850 111.805GBX 382,373 107.47
2024-12-20BUY912112.030112.970 112.876GBX 102,943 107.36
2024-12-19BUY114111.370112.910 112.756GBX 12,854 107.25
2024-12-18BUY912111.350116.120 115.643GBX 105,466 107.15
2024-12-17BUY228113.020114.040 113.938GBX 25,978 106.99
2024-12-16BUY1,140112.110113.070 112.974GBX 128,790 106.84
2024-12-13BUY832113.340114.960 114.798GBX 95,512 106.66
2024-12-10BUY5,700114.730114.950 114.928GBX 655,090 106.17
2024-12-09BUY684114.610117.180 116.923GBX 79,975 105.91
2024-12-06SELL-1,710116.730117.260 117.207GBX -200,424 105.56 Loss of -19,916 on sale
2024-12-05SELL-114116.500117.270 117.193GBX -13,360 105.20 Loss of -1,368 on sale
2024-12-03BUY570116.450117.230 117.152GBX 66,777 104.37
2024-11-27SELL-684117.600118.200 118.140GBX -80,808 102.19 Loss of -10,909 on sale
2024-11-26BUY2,394115.450116.420 116.323GBX 278,477 101.62
2024-11-25BUY264116.000116.580 116.522GBX 30,762 100.96
2024-11-22SELL-212115.650116.340 116.271GBX -24,649 100.26 Loss of -3,394 on sale
2024-11-21SELL-570114.720116.250 116.097GBX -66,175 99.54 Loss of -9,438 on sale
2024-11-20SELL-228114.260114.370 114.359GBX -26,074 98.76 Loss of -3,556 on sale
2024-11-19BUY114112.420112.500 112.492GBX 12,824 98.01
2024-11-18BUY956113.540115.440 115.250GBX 110,179 97.09
2024-11-11BUY342100.860100.900 100.896GBX 34,506 96.58
2024-11-07BUY31098.93099.520 99.461GBX 30,833 96.21
2024-11-06BUY2,73698.89099.550 99.484GBX 272,188 95.99
2024-11-05BUY57096.63096.670 96.666GBX 55,100 95.93
2024-11-04BUY21495.79096.020 95.997GBX 20,543 95.94
2024-11-01BUY31895.81096.390 96.332GBX 30,634 95.96
2024-10-30SELL-68495.08096.710 96.547GBX -66,038 96.05 Loss of -339 on sale
2024-10-29SELL-2,05296.13096.620 96.571GBX -198,164 96.04 Loss of -1,093 on sale
2024-10-28SELL-79896.20096.690 96.641GBX -77,120 96.01 Loss of -507 on sale
2024-10-21SELL-11496.62097.450 97.367GBX -11,100 0.00 Loss of -11,100 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,181,08120,8515,690,61438.3%
2025-09-181,763,14112,0823,659,12948.2%
2025-09-171,067,8383312,458,09843.4%
2025-09-161,015,1556382,507,24240.5%
2025-09-151,112,3265,0692,668,92441.7%
2025-09-121,392,3964,8782,714,14951.3%
2025-09-111,496,2561,1693,330,13944.9%
2025-09-101,825,12112,9593,232,85156.5%
2025-09-091,192,22915,2252,333,91951.1%
2025-09-081,115,7812,5652,290,55448.7%
2025-09-051,694,0204,7542,438,15569.5%
2025-09-041,492,6151,9982,555,15558.4%
2025-09-031,358,9551,7442,464,10255.2%
2025-09-021,336,2169,8002,187,09561.1%
2025-08-291,046,3306,5391,621,13564.5%
2025-08-281,048,5508,4081,902,67255.1%
2025-08-27798,4192,3051,474,08354.2%
2025-08-26856,5851,5991,601,85953.5%
2025-08-251,042,6411,7991,914,27454.5%
2025-08-221,664,06911,4323,088,80653.9%
2025-08-211,088,9951,7142,396,66445.4%
2025-08-20897,7021,7902,347,84738.2%
2025-08-19444,0453,8711,702,79826.1%
2025-08-18758,9014,1122,160,27935.1%
2025-08-15822,9472,9182,162,19338.1%
2025-08-141,213,0899672,542,45647.7%
2025-08-131,743,39311,3783,206,33454.4%
2025-08-12975,9353,8342,518,29938.8%
2025-08-111,342,9766,0413,148,09242.7%
2025-08-081,474,60153,2573,767,40439.1%
2025-08-071,800,1047,9505,691,49731.6%
2025-08-064,678,13710,6939,101,66551.4%
2025-08-052,397,44217,1006,180,36638.8%
2025-08-041,486,1396,4382,969,68750.0%
2025-08-011,302,82122,1163,284,38839.7%
2025-07-31941,2409522,186,83743.0%
2025-07-30841,7381,7971,664,35550.6%
2025-07-29892,8013,5662,074,13643.0%
2025-07-281,002,5773,3152,203,41245.5%
2025-07-25663,3085,9282,002,67133.1%
2025-07-24689,2102,0532,778,45724.8%
2025-07-23975,9503,7772,246,14543.4%
2025-07-22542,1662,5851,653,29732.8%
2025-07-21759,7957,4221,793,94142.4%
2025-07-18883,5691,5242,472,40535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.