Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win
August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS
In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price
In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-09-29 (Monday)18,364USD 4,037,876USD 4,037,876
2025-09-26 (Friday)18,288DKS holding increased by 172USD 4,174,602DKS holding increased by 94335USD 4,174,602172USD 94,335 USD 228.27 USD 225.23
2025-09-25 (Thursday)18,116DKS holding increased by 12USD 4,080,267DKS holding decreased by -87998USD 4,080,26712USD -87,998 USD 225.23 USD 230.24
2025-09-24 (Wednesday)18,104DKS holding increased by 228USD 4,168,265DKS holding increased by 106659USD 4,168,265228USD 106,659 USD 230.24 USD 227.21
2025-09-18 (Thursday)17,876DKS holding increased by 48USD 4,061,606DKS holding increased by 89528USD 4,061,60648USD 89,528 USD 227.21 USD 222.8
2025-09-17 (Wednesday)17,828DKS holding increased by 60USD 3,972,078DKS holding increased by 15855USD 3,972,07860USD 15,855 USD 222.8 USD 222.66
2025-09-16 (Tuesday)17,768DKS holding increased by 96USD 3,956,223DKS holding decreased by -39416USD 3,956,22396USD -39,416 USD 222.66 USD 226.1
2025-09-15 (Monday)17,672USD 3,995,639USD 3,995,639
2025-09-12 (Friday)17,640USD 3,907,260USD 3,907,260
2025-09-11 (Thursday)17,640DKS holding decreased by -4USD 4,073,605DKS holding increased by 67182USD 4,073,605-4USD 67,182 USD 230.93 USD 227.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE000G2LIHG9

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY172 228.270* 207.03
2025-09-25BUY12 225.230* 206.94
2025-09-24BUY228 230.240* 206.82
2025-09-18BUY48 227.210* 206.72
2025-09-17BUY60 222.800* 206.64
2025-09-16BUY96 222.660* 206.55
2025-09-11SELL-4 230.930* 206.43 Profit of 826 on sale
2025-09-10BUY256 227.070* 206.32
2025-09-09BUY16 220.270* 206.25
2025-08-06BUY76 216.830* 206.15
2025-07-31BUY20 211.510* 206.09
2025-07-29BUY80 214.790* 206.00
2025-07-28BUY16 219.490* 205.93
2025-07-25BUY24 217.190* 205.87
2025-07-24BUY12 211.870* 205.83
2025-07-23BUY28 216.790* 205.77
2025-07-22BUY16 214.630* 205.73
2025-07-18BUY32 209.490* 205.70
2025-07-17BUY24 209.190* 205.68
2025-07-11BUY32 209.990* 205.66
2025-07-10BUY36 214.630* 205.61
2025-07-09BUY36 210.310* 205.58
2025-07-07SELL-24 206.940* 205.56 Profit of 4,933 on sale
2025-07-02SELL-100 206.440* 205.55 Profit of 20,555 on sale
2025-06-27BUY12 202.820* 205.61
2025-06-26BUY12 195.880* 205.67
2025-06-24SELL-56 178.270* 205.96 Profit of 11,534 on sale
2025-06-18BUY32 174.230* 206.76
2025-06-17BUY12 174.840* 206.96
2025-06-16SELL-16 178.630* 207.14 Profit of 3,314 on sale
2025-06-13BUY36 176.740* 207.33
2025-06-12SELL-20 184.390* 207.48 Profit of 4,150 on sale
2025-06-11BUY44 184.800* 207.63
2025-06-06BUY12 180.750* 208.14
2025-06-05BUY56 179.000* 208.33
2025-06-04BUY8 176.670* 208.54
2025-06-03SELL-4 177.770* 208.75 Profit of 835 on sale
2025-05-30SELL-488 179.340* 209.17 Profit of 102,077 on sale
2025-05-29BUY12 181.210* 209.37
2025-05-27BUY68 174.220* 209.84
2025-05-23BUY60 167.220* 210.44
2025-05-22BUY28 172.400* 210.71
2025-05-19BUY24 182.830* 211.37
2025-05-16BUY12 184.020* 211.58
2025-05-15SELL-8 179.050* 211.82 Profit of 1,695 on sale
2025-05-14BUY4 209.610* 211.83
2025-05-13BUY8 212.040* 211.83
2025-05-08BUY8 191.290* 211.99
2025-05-07BUY12 188.370* 212.17
2025-05-02BUY444 193.780* 212.69
2025-04-30BUY140 187.740* 213.09
2025-04-29BUY36 192.010* 213.25
2025-04-28BUY28 189.870* 213.44
2025-04-25BUY72 187.770* 213.65
2025-04-24SELL-84 189.510* 213.85 Profit of 17,963 on sale
2025-04-23BUY76 184.340* 214.09
2025-04-22BUY32 180.810* 214.37
2025-04-17BUY44 185.540* 215.19
2025-04-15BUY40 184.290* 215.76
2025-04-11BUY64 185.930* 216.29
2025-04-09BUY24 197.940* 216.70
2025-04-08BUY144 171.200* 217.11
2025-04-07BUY48 177.260* 217.47
2025-04-04SELL-64 182.870* 217.80 Profit of 13,939 on sale
2025-04-02BUY544 211.320* 217.86
2025-04-01BUY4 206.410* 217.96
2025-03-31BUY28 201.560* 218.12
2025-03-28BUY16 201.970* 218.28
2025-03-27BUY8 210.090* 218.35
2025-03-26BUY4 206.890* 218.47
2025-03-25BUY42 207.940* 218.57
2025-03-24BUY52 205.560* 218.70
2025-03-21SELL-16 195.450* 218.94 Profit of 3,503 on sale
2025-03-20BUY64 191.350* 219.22
2025-03-19BUY12 198.120* 219.44
2025-03-18BUY144 193.250* 219.71
2025-03-17BUY28 197.810* 219.94
2025-03-14BUY208 194.500* 220.21
2025-03-13BUY40 186.550* 220.57
2025-03-12SELL-200 195.170* 220.85 Profit of 44,169 on sale
2025-03-11SELL-148 198.970* 221.09 Profit of 32,721 on sale
2025-03-10BUY44 211.020* 221.20
2025-03-07BUY8 214.260* 221.28
2025-03-05BUY60 216.590* 221.33
2025-03-04BUY68 212.120* 221.44
2025-03-03BUY128 214.450* 221.52
2025-02-28BUY104 225.100* 221.48
2025-02-27SELL-20 221.810* 221.47 Profit of 4,429 on sale
2025-02-25BUY148 219.910* 221.42
2025-02-21BUY16 224.640* 221.40
2025-02-18SELL-36 234.640* 220.97 Profit of 7,955 on sale
2025-02-14SELL-244 238.360* 220.51 Profit of 53,804 on sale
2025-02-13BUY4 242.610* 220.21
2025-02-12BUY40 240.980* 219.92
2025-02-07SELL-4 233.890* 219.14 Profit of 877 on sale
2025-02-06BUY76 240.220* 218.84
2025-02-05BUY20 239.570* 218.53
2025-02-04BUY24 237.580* 218.25
2025-02-03BUY24 237.270* 217.96
2025-01-31BUY44 240.050* 217.62
2025-01-29SELL-4 245.590* 216.66 Profit of 867 on sale
2025-01-28SELL-36 249.230* 216.13 Profit of 7,781 on sale
2025-01-27SELL-64 246.410* 215.64 Profit of 13,801 on sale
2025-01-24BUY48 249.570* 215.07
2025-01-23BUY8 245.710* 214.55
2025-01-22BUY68 236.460* 214.18
2025-01-21BUY48 234.490* 213.82
2025-01-16BUY80 227.130* 213.05
2025-01-14BUY32 220.670* 212.64
2025-01-10BUY96 229.820* 212.06
2024-12-30BUY12 231.740* 209.97
2024-12-27BUY16 234.070* 209.42
2024-12-23BUY120 225.310* 208.02
2024-12-20BUY32 218.760* 207.75
2024-12-19BUY4 217.590* 207.50
2024-12-18BUY32 214.920* 207.30
2024-12-17BUY8 225.970* 206.80
2024-12-16BUY40 224.480* 206.31
2024-12-13BUY32 223.390* 205.82
2024-12-10BUY200 213.760* 205.12
2024-12-09BUY24 214.190* 204.84
2024-12-06SELL-60 217.090* 204.44 Profit of 12,266 on sale
2024-12-05SELL-4 208.720* 204.30 Profit of 817 on sale
2024-12-03BUY20 209.490* 203.85
2024-11-27SELL-24 213.660* 202.41 Profit of 4,858 on sale
2024-11-26BUY84 212.220* 201.99
2024-11-25BUY8 215.230* 201.39
2024-11-22SELL-8 210.160* 200.97 Profit of 1,608 on sale
2024-11-21SELL-20 201.630* 200.93 Profit of 4,019 on sale
2024-11-20SELL-8 194.180* 201.29 Profit of 1,610 on sale
2024-11-19BUY4 199.570* 201.39
2024-11-18BUY32 200.480* 201.44
2024-11-11BUY12 198.480* 201.81
2024-11-07BUY12 199.980* 201.87
2024-11-06BUY96 195.120* 202.43
2024-11-05BUY20 198.100* 202.82
2024-11-04BUY8 196.730* 203.43
2024-11-01BUY12 193.700* 204.51
2024-10-30SELL-24 200.880* 206.28 Profit of 4,951 on sale
2024-10-29SELL-72 202.130* 206.98 Profit of 14,902 on sale
2024-10-28SELL-28 205.270* 207.32 Profit of 5,805 on sale
2024-10-21SELL-4 213.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19304,9471,274416,03473.3%
2025-09-18393,946607492,69780.0%
2025-09-17216,0450282,39776.5%
2025-09-16378,1180560,51267.5%
2025-09-15302,8660433,53269.9%
2025-09-12468,8560696,55067.3%
2025-09-11475,4230616,91677.1%
2025-09-10411,5310688,11059.8%
2025-09-09482,31050693,92369.5%
2025-09-08580,312859944,24961.5%
2025-09-05709,6900930,12976.3%
2025-09-04990,4142,1691,303,53776.0%
2025-09-03685,870100796,23786.1%
2025-09-02582,6640747,36078.0%
2025-08-291,206,3117571,501,04880.4%
2025-08-281,309,627402,074,70963.1%
2025-08-27713,3981001,237,40657.7%
2025-08-261,119,39401,601,24269.9%
2025-08-25541,6110902,89160.0%
2025-08-22458,4310598,20276.6%
2025-08-21287,4195422,37768.0%
2025-08-20307,7530518,77059.3%
2025-08-19671,4250751,11289.4%
2025-08-18298,3420456,28165.4%
2025-08-15292,966240358,25481.8%
2025-08-14285,7390371,38076.9%
2025-08-13338,1730463,07173.0%
2025-08-12704,4900925,82476.1%
2025-08-11243,5831,102343,78270.9%
2025-08-08194,25847309,56362.8%
2025-08-07253,4760350,45972.3%
2025-08-06285,9100366,92977.9%
2025-08-05204,62570260,79178.5%
2025-08-04157,63621197,52279.8%
2025-08-01323,62930498,38064.9%
2025-07-31180,24838362,70049.7%
2025-07-30230,1510282,43881.5%
2025-07-29236,01138308,13476.6%
2025-07-28284,33257363,63478.2%
2025-07-25218,3610308,32070.8%
2025-07-24171,26532277,04761.8%
2025-07-23302,1650414,21872.9%
2025-07-22246,1350359,67768.4%
2025-07-21543,46050754,89172.0%
2025-07-18293,73910407,21072.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.