Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2025-09-18 (Thursday)96,776DLR holding increased by 252USD 16,583,535DLR holding increased by 63452USD 16,583,535252USD 63,452 USD 171.36 USD 171.15
2025-09-17 (Wednesday)96,524DLR holding increased by 315USD 16,520,083DLR holding decreased by -206814USD 16,520,083315USD -206,814 USD 171.15 USD 173.86
2025-09-16 (Tuesday)96,209DLR holding increased by 504USD 16,726,897DLR holding decreased by -25306USD 16,726,897504USD -25,306 USD 173.86 USD 175.04
2025-09-15 (Monday)95,705DLR holding increased by 168USD 16,752,203DLR holding increased by 176533USD 16,752,203168USD 176,533 USD 175.04 USD 173.5
2025-09-12 (Friday)95,537USD 16,575,670DLR holding decreased by -111778USD 16,575,6700USD -111,778 USD 173.5 USD 174.67
2025-09-11 (Thursday)95,537USD 16,687,448USD 16,687,448
2025-09-10 (Wednesday)95,558USD 16,616,581USD 16,616,581
2025-09-09 (Tuesday)94,214DLR holding increased by 84USD 15,449,212DLR holding increased by 274515USD 15,449,21284USD 274,515 USD 163.98 USD 161.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE000G2LIHG9

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY252 171.360* 169.40
2025-09-17BUY315 171.150* 169.39
2025-09-16BUY504 173.860* 169.37
2025-09-15BUY168 175.040* 169.34
2025-09-09BUY84 163.980* 169.35
2025-08-06BUY397 169.490* 169.34
2025-07-31BUY105 176.440* 169.29
2025-07-29BUY420 178.300* 169.19
2025-07-28BUY84 175.720* 169.16
2025-07-25BUY126 177.910* 169.11
2025-07-24BUY62 180.020* 169.05
2025-07-23BUY147 179.240* 169.00
2025-07-22BUY84 179.340* 168.94
2025-07-18BUY168 177.980* 168.89
2025-07-17BUY126 176.760* 168.84
2025-07-11BUY168 168.470* 168.80
2025-07-10BUY189 170.480* 168.79
2025-07-09BUY189 171.180* 168.77
2025-07-07SELL-126 171.640* 168.75 Profit of 21,262 on sale
2025-07-02SELL-525 172.160* 168.68 Profit of 88,557 on sale
2025-06-27BUY68 171.360* 168.63
2025-06-26BUY63 169.590* 168.62
2025-06-24SELL-294 177.660* 168.55 Profit of 49,552 on sale
2025-06-18BUY168 176.600* 168.35
2025-06-17BUY63 176.060* 168.30
2025-06-16SELL-85 176.060* 168.25 Profit of 14,301 on sale
2025-06-13BUY186 174.470* 168.21
2025-06-12SELL-105 176.530* 168.15 Profit of 17,656 on sale
2025-06-11BUY223 175.840* 168.10
2025-06-06BUY63 176.840* 167.93
2025-06-05BUY294 175.910* 167.87
2025-06-04BUY42 176.000* 167.82
2025-06-03SELL-21 173.740* 167.78 Profit of 3,523 on sale
2025-05-30SELL-2,562 171.520* 167.72 Profit of 429,696 on sale
2025-05-29BUY59 172.260* 167.69
2025-05-27BUY363 170.680* 167.65
2025-05-23BUY300 168.120* 167.65
2025-05-22BUY147 167.950* 167.64
2025-05-19BUY126 170.790* 167.61
2025-05-16BUY63 170.050* 167.59
2025-05-15SELL-42 167.790* 167.59 Profit of 7,039 on sale
2025-05-14BUY21 165.670* 167.60
2025-05-13BUY42 165.800* 167.61
2025-05-08BUY42 166.700* 167.62
2025-05-07BUY63 167.180* 167.62
2025-05-02BUY2,331 164.550* 167.66
2025-04-30BUY735 160.540* 167.77
2025-04-29BUY186 159.870* 167.83
2025-04-28BUY147 160.350* 167.89
2025-04-25BUY378 159.880* 167.96
2025-04-24SELL-441 153.750* 168.07 Profit of 74,120 on sale
2025-04-23BUY399 151.590* 168.21
2025-04-22BUY168 148.890* 168.37
2025-04-17BUY231 150.750* 168.86
2025-04-15BUY210 146.230* 169.23
2025-04-11BUY4,275 145.090* 169.65
2025-04-09BUY120 145.770* 170.11
2025-04-08BUY720 136.110* 170.42
2025-04-07BUY237 136.670* 170.73
2025-04-04SELL-320 137.500* 171.04 Profit of 54,733 on sale
2025-04-02BUY2,720 148.680* 171.25
2025-04-01BUY20 146.050* 171.49
2025-03-31BUY140 143.290* 171.75
2025-03-28BUY80 142.100* 172.04
2025-03-27BUY38 144.950* 172.30
2025-03-26BUY20 149.400* 172.53
2025-03-25BUY220 151.420* 172.74
2025-03-24BUY247 155.490* 172.91
2025-03-21SELL-80 150.380* 173.14 Profit of 13,851 on sale
2025-03-20BUY320 151.410* 173.36
2025-03-19BUY57 151.090* 173.59
2025-03-18BUY700 148.660* 173.85
2025-03-17BUY140 151.850* 174.08
2025-03-14BUY1,040 148.570* 174.35
2025-03-13BUY200 145.940* 174.66
2025-03-12SELL-1,000 151.670* 174.91 Profit of 174,906 on sale
2025-03-11SELL-740 147.010* 175.21 Profit of 129,657 on sale
2025-03-10BUY220 145.630* 175.54
2025-03-07BUY40 149.170* 175.84
2025-03-05BUY300 157.280* 176.05
2025-03-04BUY340 155.670* 176.28
2025-03-03BUY640 155.310* 176.53
2025-02-28BUY520 156.320* 176.76
2025-02-27SELL-100 157.270* 177.00 Profit of 17,700 on sale
2025-02-25BUY740 158.160* 177.44
2025-02-21BUY80 165.360* 177.81
2025-02-18SELL-180 165.650* 178.15 Profit of 32,068 on sale
2025-02-14SELL-1,220 164.280* 178.52 Profit of 217,799 on sale
2025-02-13BUY20 164.810* 178.71
2025-02-12BUY198 163.220* 178.92
2025-02-07SELL-25 168.070* 179.44 Profit of 4,486 on sale
2025-02-06BUY380 168.110* 179.61
2025-02-05BUY100 167.190* 179.79
2025-02-04BUY120 163.340* 180.04
2025-02-03BUY120 161.430* 180.32
2025-01-31BUY220 163.860* 180.57
2025-01-29SELL-20 161.730* 181.13 Profit of 3,623 on sale
2025-01-28SELL-180 162.140* 181.44 Profit of 32,659 on sale
2025-01-27SELL-320 164.740* 181.71 Profit of 58,147 on sale
2025-01-24BUY240 180.500* 181.73
2025-01-23BUY40 183.510* 181.70
2025-01-22BUY333 182.440* 181.69
2025-01-21BUY240 183.560* 181.65
2025-01-16BUY381 180.100* 181.80
2025-01-14BUY160 173.890* 182.09
2025-01-10BUY480 173.340* 182.47
2024-12-30BUY60 176.220* 182.91
2024-12-27BUY80 178.140* 183.02
2024-12-23BUY600 178.470* 183.28
2024-12-20BUY160 178.570* 183.40
2024-12-19BUY20 176.810* 183.57
2024-12-18BUY160 176.960* 183.74
2024-12-17BUY40 185.000* 183.71
2024-12-16BUY200 185.470* 183.66
2024-12-13BUY150 185.040* 183.62
2024-12-10BUY1,000 185.710* 183.45
2024-12-09BUY120 188.170* 183.30
2024-12-06SELL-300 192.690* 183.00 Profit of 54,899 on sale
2024-12-05SELL-20 191.080* 182.73 Profit of 3,655 on sale
2024-12-03BUY100 191.070* 182.14
2024-11-27SELL-120 195.280* 180.06 Profit of 21,607 on sale
2024-11-26BUY420 194.020* 179.45
2024-11-25BUY46 192.820* 178.85
2024-11-22SELL-38 189.840* 178.32 Profit of 6,776 on sale
2024-11-21SELL-100 187.370* 177.87 Profit of 17,787 on sale
2024-11-20SELL-40 185.910* 177.45 Profit of 7,098 on sale
2024-11-19BUY20 187.270* 176.90
2024-11-18BUY168 183.290* 176.53
2024-11-11BUY60 182.850* 175.82
2024-11-07BUY56 178.470* 175.14
2024-11-06BUY480 173.620* 175.27
2024-11-05BUY100 181.020* 174.75
2024-11-04BUY38 177.320* 174.49
2024-11-01BUY57 176.000* 174.32
2024-10-30SELL-120 182.170* 172.64 Profit of 20,717 on sale
2024-10-29SELL-360 182.800* 170.95 Profit of 61,542 on sale
2024-10-28SELL-140 183.310* 168.48 Profit of 23,587 on sale
2024-10-21SELL-20 165.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.