ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2026-02-09 (Monday)111,665USD 19,220,896USD 19,220,896
2026-02-06 (Friday)111,791DLR holding increased by 63USD 19,185,571DLR holding increased by 738161USD 19,185,57163USD 738,161 USD 171.62 USD 165.11
2026-02-02 (Monday)111,728DLR holding increased by 210USD 18,447,410DLR holding decreased by -59002USD 18,447,410210USD -59,002 USD 165.11 USD 165.95
2026-01-30 (Friday)111,518DLR holding increased by 147USD 18,506,412DLR holding decreased by -141548USD 18,506,412147USD -141,548 USD 165.95 USD 167.44
2026-01-29 (Thursday)111,371DLR holding increased by 42USD 18,647,960DLR holding increased by 483520USD 18,647,96042USD 483,520 USD 167.44 USD 163.16
2026-01-27 (Tuesday)111,329DLR holding increased by 693USD 18,164,440DLR holding increased by 288981USD 18,164,440693USD 288,981 USD 163.16 USD 161.57
2026-01-26 (Monday)110,636DLR holding increased by 147USD 17,875,459DLR holding increased by 290030USD 17,875,459147USD 290,030 USD 161.57 USD 159.16
2026-01-23 (Friday)110,489DLR holding decreased by -126USD 17,585,429DLR holding decreased by -2356USD 17,585,429-126USD -2,356 USD 159.16 USD 159
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE000G2LIHG9

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY63 171.620* -
2026-02-02BUY210167.400164.170 164.493USD 34,544 -
2026-01-30BUY147167.370163.820 164.175USD 24,134 -
2026-01-29BUY42168.400163.340 163.846USD 6,882 -
2026-01-27BUY693165.170160.000 160.517USD 111,238 -
2026-01-26BUY147163.410159.600 159.981USD 23,517 -
2026-01-23SELL-126160.765157.150 157.511USD -19,846 -
2026-01-21BUY84161.500157.625 158.013USD 13,273 -
2026-01-20SELL-126163.550158.610 159.104USD -20,047 -
2026-01-19SELL-63 163.600* -
2026-01-15BUY63163.760160.220 160.574USD 10,116 -
2026-01-14SELL-357160.300157.290 157.591USD -56,260 -
2026-01-12SELL-628160.250156.000 156.425USD -98,235 -
2026-01-08BUY168153.640151.500 151.714USD 25,488 -
2026-01-07BUY42158.450154.860 155.219USD 6,519 -
2026-01-05SELL-1,188156.460151.860 152.320USD -180,956 -
2026-01-02BUY126155.980153.900 154.108USD 19,418 -
2025-12-29BUY84156.530155.125 155.265USD 13,042 -
2025-12-23BUY399154.010151.615 151.855USD 60,590 -
2025-12-22BUY21154.260149.952 150.383USD 3,158 -
2025-12-19BUY273151.680148.145 148.499USD 40,540 -
2025-12-18SELL-378151.960146.230 146.803USD -55,492 -
2025-12-17BUY378151.360146.965 147.404USD 55,719 -
2025-12-16BUY397153.795149.810 150.208USD 59,633 -
2025-12-12BUY466159.577149.257 150.289USD 70,035 -
2025-12-11BUY63159.930155.840 156.249USD 9,844 -
2025-12-10BUY84163.405159.050 159.486USD 13,397 -
2025-12-09BUY105164.570162.200 162.437USD 17,056 -
2025-12-08BUY42165.400162.810 163.069USD 6,849 -
2025-12-05SELL-21165.990160.500 161.049USD -3,382 -
2025-12-04SELL-218162.510158.660 159.045USD -34,672 -
2025-12-03BUY126159.880156.575 156.905USD 19,770 -
2025-12-02SELL-189157.300155.812 155.961USD -29,477 -
2025-12-01BUY2,037158.820156.100 156.372USD 318,530 -
2025-11-28BUY208160.500157.630 157.917USD 32,847 -
2025-11-26SELL-63160.051156.710 157.044USD -9,894 -
2025-11-26SELL-63160.051156.710 157.044USD -9,894 -
2025-11-25BUY357159.475156.550 156.843USD 55,993 -
2025-11-24BUY672159.150155.400 155.775USD 104,681 -
2025-11-21BUY110158.520154.825 155.194USD 17,071 -
2025-11-20BUY22164.330157.440 158.129USD 3,479 -
2025-11-19BUY129160.340155.550 156.029USD 20,128 -
2025-11-18BUY396160.610156.880 157.253USD 62,272 -
2025-11-17BUY168159.300156.875 157.118USD 26,396 -
2025-11-14SELL-126159.005156.000 156.301USD -19,694 -
2025-11-12BUY756167.970163.820 164.235USD 124,162 -
2025-11-10BUY413170.275167.630 167.895USD 69,340 -
2025-11-07SELL-31170.090166.010 166.418USD -5,159 -
2025-11-06SELL-84169.780165.000 165.478USD -13,900 -
2025-11-05BUY261168.940166.440 166.690USD 43,506 -
2025-11-04BUY336171.915168.160 168.536USD 56,628 -
2025-11-03SELL-168172.470168.360 168.771USD -28,354 -
2025-10-30BUY1,050172.080166.290 166.869USD 175,212 -
2025-10-29BUY1,050167.140174.090 173.395USD 182,065 -
2025-10-28BUY105174.060177.320 176.994USD 18,584 -
2025-10-27BUY63178.140179.990 179.805USD 11,328 -
2025-10-24BUY42179.280182.480 182.160USD 7,651 -
2025-10-21BUY63171.630172.470 172.386USD 10,860 -
2025-10-20BUY231172.920175.740 175.458USD 40,531 -
2025-10-16BUY210173.960176.230 176.003USD 36,961 -
2025-10-15BUY252175.200176.860 176.694USD 44,527 -
2025-10-03BUY84176.350178.300 178.105USD 14,961 -
2025-10-02BUY168173.750173.820 173.813USD 29,201 -
2025-10-01BUY252171.450173.370 173.178USD 43,641 -
2025-09-30BUY1,533172.880172.920 172.916USD 265,080 -
2025-09-29BUY399170.110173.190 172.882USD 68,980 -
2025-09-26BUY903171.460172.060 172.000USD 155,316 -
2025-09-25BUY63171.360172.610 172.485USD 10,867 -
2025-09-24BUY1,197172.000173.760 173.584USD 207,780 -
2025-09-18BUY252171.360173.270 173.079USD 43,616 -
2025-09-17BUY315171.150174.950 174.570USD 54,990 -
2025-09-16BUY504173.860175.370 175.219USD 88,310 -
2025-09-15BUY168175.040175.830 175.751USD 29,526 -
2025-09-09BUY84163.980164.030 164.025USD 13,778 -
2025-08-06BUY397169.490173.120 172.757USD 68,585 -
2025-07-31BUY105176.440180.570 180.157USD 18,916 -
2025-07-29BUY420178.300178.570 178.543USD 74,988 -
2025-07-28BUY84175.720179.060 178.726USD 15,013 -
2025-07-25BUY126177.910182.000 181.591USD 22,880 -
2025-07-24BUY62180.020181.430 181.289USD 11,240 -
2025-07-23BUY147179.240179.930 179.861USD 26,440 -
2025-07-22BUY84179.340179.510 179.493USD 15,077 -
2025-07-18BUY168177.980178.660 178.592USD 30,003 -
2025-07-17BUY126176.760176.990 176.967USD 22,298 -
2025-07-11BUY168168.470169.980 169.829USD 28,531 -
2025-07-10BUY189170.480172.010 171.857USD 32,481 -
2025-07-09BUY189171.180171.940 171.864USD 32,482 -
2025-07-07SELL-126171.640174.160 173.908USD -21,912 -
2025-07-02SELL-525172.160173.140 173.042USD -90,847 -
2025-06-27BUY68171.360172.350 172.251USD 11,713 -
2025-06-26BUY63169.590171.500 171.309USD 10,792 -
2025-06-24SELL-294177.660178.850 178.731USD -52,547 -
2025-06-18BUY168176.600178.240 178.076USD 29,917 -
2025-06-17BUY63176.060177.440 177.302USD 11,170 -
2025-06-16SELL-85176.060177.680 177.518USD -15,089 -
2025-06-13BUY186174.470174.830 174.794USD 32,512 -
2025-06-12SELL-105176.530178.080 177.925USD -18,682 -
2025-06-11BUY223175.840178.710 178.423USD 39,788 -
2025-06-06BUY63176.840177.810 177.713USD 11,196 -
2025-06-05BUY294175.910177.970 177.764USD 52,263 -
2025-06-04BUY42176.000176.890 176.801USD 7,426 -
2025-06-03SELL-21173.740174.140 174.100USD -3,656 -
2025-05-30SELL-2,562171.520172.540 172.438USD -441,786 -
2025-05-29BUY59172.260174.140 173.952USD 10,263 -
2025-05-27BUY363170.680172.130 171.985USD 62,431 -
2025-05-23BUY300168.120169.070 168.975USD 50,693 -
2025-05-22BUY147167.950168.930 168.832USD 24,818 -
2025-05-19BUY126170.790171.240 171.195USD 21,571 -
2025-05-16BUY63170.050170.060 170.059USD 10,714 -
2025-05-15SELL-42167.790168.100 168.069USD -7,059 -
2025-05-14BUY21165.670166.870 166.750USD 3,502 -
2025-05-13BUY42165.800167.330 167.177USD 7,021 -
2025-05-08BUY42166.700169.990 169.661USD 7,126 -
2025-05-07BUY63167.180168.100 168.008USD 10,585 -
2025-05-02BUY2,331164.550165.270 165.198USD 385,077 -
2025-04-30BUY735160.540161.100 161.044USD 118,367 -
2025-04-29BUY186159.870161.450 161.292USD 30,000 -
2025-04-28BUY147160.350161.100 161.025USD 23,671 -
2025-04-25BUY378159.880164.480 164.020USD 62,000 -
2025-04-24SELL-441153.750155.110 154.974USD -68,344 -
2025-04-23BUY399151.590156.360 155.883USD 62,197 -
2025-04-22BUY168148.890149.850 149.754USD 25,159 -
2025-04-17BUY231150.750151.940 151.821USD 35,071 -
2025-04-15BUY210146.230148.180 147.985USD 31,077 -
2025-04-11BUY4,275145.090145.660 145.603USD 622,453 -
2025-04-09BUY120145.770146.270 146.220USD 17,546 -
2025-04-08BUY720136.110143.000 142.311USD 102,464 -
2025-04-07BUY237136.670141.540 141.053USD 33,430 -
2025-04-04SELL-320137.500140.320 140.038USD -44,812 -
2025-04-02BUY2,720148.680149.270 149.211USD 405,854 -
2025-04-01BUY20146.050146.350 146.320USD 2,926 -
2025-03-31BUY140143.290144.920 144.757USD 20,266 -
2025-03-28BUY80142.100145.770 145.403USD 11,632 -
2025-03-27BUY38144.950149.320 148.883USD 5,658 -
2025-03-26BUY20149.400153.160 152.784USD 3,056 -
2025-03-25BUY220151.420155.110 154.741USD 34,043 -
2025-03-24BUY247155.490155.650 155.634USD 38,442 -
2025-03-21SELL-80150.380151.670 151.541USD -12,123 -
2025-03-20BUY320151.410152.120 152.049USD 48,656 -
2025-03-19BUY57151.090153.230 153.016USD 8,722 -
2025-03-18BUY700148.660152.290 151.927USD 106,349 -
2025-03-17BUY140151.850153.360 153.209USD 21,449 -
2025-03-14BUY1,040148.570148.800 148.777USD 154,728 -
2025-03-13BUY200145.940151.740 151.160USD 30,232 -
2025-03-12SELL-1,000151.670152.310 152.246USD -152,246 -
2025-03-11SELL-740147.010149.620 149.359USD -110,526 -
2025-03-10BUY220145.630148.500 148.213USD 32,607 -
2025-03-07BUY40149.170149.670 149.620USD 5,985 -
2025-03-05BUY300157.280158.420 158.306USD 47,492 -
2025-03-04BUY340155.670157.210 157.056USD 53,399 -
2025-03-03BUY640155.310159.060 158.685USD 101,558 -
2025-02-28BUY520156.320157.770 157.625USD 81,965 -
2025-02-27SELL-100157.270161.470 161.050USD -16,105 -
2025-02-25BUY740158.160161.080 160.788USD 118,983 -
2025-02-21BUY80165.360171.730 171.093USD 13,687 -
2025-02-18SELL-180165.650167.860 167.639USD -30,175 -
2025-02-14SELL-1,220164.280165.660 165.522USD -201,937 -
2025-02-13BUY20164.810165.150 165.116USD 3,302 -
2025-02-12BUY198163.220164.830 164.669USD 32,604 -
2025-02-07SELL-25168.070169.170 169.060USD -4,226 -
2025-02-06BUY380168.110168.770 168.704USD 64,108 -
2025-02-05BUY100167.190167.390 167.370USD 16,737 -
2025-02-04BUY120163.340163.950 163.889USD 19,667 -
2025-02-03BUY120161.430162.470 162.366USD 19,484 -
2025-01-31BUY220163.860167.700 167.316USD 36,810 -
2025-01-29SELL-20161.730164.380 164.115USD -3,282 -
2025-01-28SELL-180162.140164.730 164.471USD -29,605 -
2025-01-27SELL-320164.740166.300 166.144USD -53,166 -
2025-01-24BUY240180.500184.650 184.235USD 44,216 -
2025-01-23BUY40183.510184.400 184.311USD 7,372 -
2025-01-22BUY333182.440187.740 187.210USD 62,341 -
2025-01-21BUY240183.560184.010 183.965USD 44,152 -
2025-01-16BUY381180.100180.250 180.235USD 68,670 -
2025-01-14BUY160173.890174.500 174.439USD 27,910 -
2025-01-10BUY480173.340178.010 177.543USD 85,221 -
2024-12-30BUY60176.220177.000 176.922USD 10,615 -
2024-12-27BUY80178.140179.620 179.472USD 14,358 -
2024-12-23BUY600178.470179.120 179.055USD 107,433 -
2024-12-20BUY160178.570181.470 181.180USD 28,989 -
2024-12-19BUY20176.810180.700 180.311USD 3,606 -
2024-12-18BUY160176.960185.270 184.439USD 29,510 -
2024-12-17BUY40185.000186.370 186.233USD 7,449 -
2024-12-16BUY200185.470187.800 187.567USD 37,513 -
2024-12-13BUY150185.040187.350 187.119USD 28,068 -
2024-12-10BUY1,000185.710188.670 188.374USD 188,374 -
2024-12-09BUY120188.170194.220 193.615USD 23,234 -
2024-12-06SELL-300192.690192.800 192.789USD -57,837 -
2024-12-05SELL-20191.080191.130 191.125USD -3,823 -
2024-12-03BUY100191.070192.880 192.699USD 19,270 -
2024-11-27SELL-120195.280195.930 195.865USD -23,504 -
2024-11-26BUY420194.020194.310 194.281USD 81,598 -
2024-11-25BUY46192.820193.290 193.243USD 8,889 -
2024-11-22SELL-38189.840190.910 190.803USD -7,251 -
2024-11-21SELL-100187.370188.170 188.090USD -18,809 -
2024-11-20SELL-40185.910186.130 186.108USD -7,444 -
2024-11-19BUY20187.270187.490 187.468USD 3,749 -
2024-11-18BUY168183.290183.480 183.461USD 30,821 -
2024-11-11BUY60182.850184.290 184.146USD 11,049 -
2024-11-07BUY56178.470179.710 179.586USD 10,057 -
2024-11-06BUY480173.620178.270 177.805USD 85,346 -
2024-11-05BUY100181.020181.120 181.110USD 18,111 -
2024-11-04BUY38177.320177.490 177.473USD 6,744 -
2024-11-01BUY57176.000179.480 179.132USD 10,211 -
2024-10-30SELL-120182.170184.630 184.384USD -22,126 -
2024-10-29SELL-360182.800185.320 185.068USD -66,624 -
2024-10-28SELL-140183.310185.170 184.984USD -25,898 -
2024-10-21SELL-20165.200165.600 165.560USD -3,311 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy