Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-11-11 (Tuesday)10,857USD 4,443,010DPZ holding increased by 17805USD 4,443,0100USD 17,805 USD 409.23 USD 407.59
2025-11-10 (Monday)10,857DPZ holding increased by 40USD 4,425,205DPZ holding decreased by -11712USD 4,425,20540USD -11,712 USD 407.59 USD 410.18
2025-11-07 (Friday)10,817DPZ holding decreased by -4USD 4,436,917DPZ holding increased by 92718USD 4,436,917-4USD 92,718 USD 410.18 USD 401.46
2025-11-06 (Thursday)10,821DPZ holding decreased by -8USD 4,344,199DPZ holding increased by 8159USD 4,344,199-8USD 8,159 USD 401.46 USD 400.41
2025-11-05 (Wednesday)10,829DPZ holding increased by 26USD 4,336,040DPZ holding decreased by -59485USD 4,336,04026USD -59,485 USD 400.41 USD 406.88
2025-11-04 (Tuesday)10,803DPZ holding increased by 32USD 4,395,525DPZ holding increased by 48026USD 4,395,52532USD 48,026 USD 406.88 USD 403.63
2025-11-03 (Monday)10,771DPZ holding decreased by -16USD 4,347,499DPZ holding increased by 49311USD 4,347,499-16USD 49,311 USD 403.63 USD 398.46
2025-10-31 (Friday)10,787USD 4,298,188DPZ holding decreased by -59329USD 4,298,1880USD -59,329 USD 398.46 USD 403.96
2025-10-30 (Thursday)10,787DPZ holding increased by 100USD 4,357,517DPZ holding increased by 19984USD 4,357,517100USD 19,984 USD 403.96 USD 405.87
2025-10-29 (Wednesday)10,687DPZ holding increased by 100USD 4,337,533DPZ holding decreased by -13406USD 4,337,533100USD -13,406 USD 405.87 USD 410.97
2025-10-28 (Tuesday)10,587DPZ holding increased by 10USD 4,350,939DPZ holding decreased by -14189USD 4,350,93910USD -14,189 USD 410.97 USD 412.7
2025-10-27 (Monday)10,577DPZ holding increased by 6USD 4,365,128DPZ holding decreased by -20357USD 4,365,1286USD -20,357 USD 412.7 USD 414.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE000G2LIHG9

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY40410.180398.990 400.109USD 16,004 451.66
2025-11-07SELL-4411.080401.260 402.242USD -1,609 451.84 Profit of 198 on sale
2025-11-06SELL-8405.990397.760 398.583USD -3,189 452.07 Profit of 428 on sale
2025-11-05BUY26408.210399.250 400.146USD 10,404 452.30
2025-11-04BUY32410.000403.340 404.006USD 12,928 452.51
2025-11-03SELL-16406.890392.890 394.290USD -6,309 452.73 Profit of 935 on sale
2025-10-30BUY100407.000401.840 402.356USD 40,236 453.20
2025-10-29BUY100405.870410.026 409.610USD 40,961 453.42
2025-10-28BUY10410.970414.990 414.588USD 4,146 453.61
2025-10-27BUY6412.700415.250 414.995USD 2,490 453.80
2025-10-24BUY4414.860423.690 422.807USD 1,691 453.99
2025-10-21BUY6419.880424.100 423.678USD 2,542 454.44
2025-10-20BUY22422.940425.050 424.839USD 9,346 454.59
2025-10-16BUY20416.950426.000 425.095USD 8,502 454.95
2025-10-15BUY24417.460425.620 424.804USD 10,195 455.14
2025-10-03BUY8426.710431.240 430.787USD 3,446 455.43
2025-10-02BUY16431.240432.980 432.806USD 6,925 455.54
2025-10-01BUY24428.160435.940 435.162USD 10,444 455.68
2025-09-30BUY146431.710432.970 432.844USD 63,195 455.80
2025-09-29BUY38434.410437.630 437.308USD 16,618 455.90
2025-09-26BUY86435.750441.640 441.051USD 37,930 456.00
2025-09-25BUY6422.750427.640 427.151USD 2,563 456.17
2025-09-24BUY114425.300429.000 428.630USD 48,864 456.33
2025-09-18BUY24430.080436.590 435.939USD 10,463 456.46
2025-09-17BUY30438.210446.490 445.662USD 13,370 456.55
2025-09-16BUY48442.420450.030 449.269USD 21,565 456.63
2025-09-11SELL-2456.620458.290 458.123USD -916 456.63 Loss of -3 on sale
2025-09-10BUY128450.560458.900 458.066USD 58,632 456.66
2025-09-09BUY8458.970464.230 463.704USD 3,710 456.65
2025-08-06BUY38443.780451.500 450.728USD 17,128 456.79
2025-07-31BUY10463.210477.000 475.621USD 4,756 456.81
2025-07-29BUY40470.050473.400 473.065USD 18,923 456.63
2025-07-28BUY8474.320486.680 485.444USD 3,884 456.54
2025-07-25BUY12485.530486.450 486.358USD 5,836 456.38
2025-07-24BUY6476.340483.500 482.784USD 2,897 456.27
2025-07-23BUY14478.050484.440 483.801USD 6,773 456.15
2025-07-22BUY8480.970482.700 482.527USD 3,860 456.02
2025-07-18BUY16465.950472.000 471.395USD 7,542 455.96
2025-07-17BUY12468.710472.000 471.671USD 5,660 455.89
2025-07-11BUY16464.480470.790 470.159USD 7,523 455.63
2025-07-10BUY18469.920473.460 473.106USD 8,516 455.55
2025-07-09BUY18463.480469.260 468.682USD 8,436 455.51
2025-07-07SELL-12453.220455.500 455.272USD -5,463 455.50 Profit of 3 on sale
2025-07-02SELL-50453.940457.000 456.694USD -22,835 455.55 Loss of -57 on sale
2025-06-27BUY6446.390454.270 453.482USD 2,721 455.63
2025-06-26BUY6454.720458.650 458.257USD 2,750 455.64
2025-06-24SELL-28459.970463.000 462.697USD -12,956 455.63 Loss of -198 on sale
2025-06-18BUY16446.770458.430 457.264USD 7,316 455.78
2025-06-17BUY6458.780463.970 463.451USD 2,781 455.76
2025-06-16SELL-8454.450458.630 458.212USD -3,666 455.77 Loss of -20 on sale
2025-06-13BUY18452.150460.550 459.710USD 8,275 455.79
2025-06-12SELL-10451.000451.990 451.891USD -4,519 455.82 Profit of 39 on sale
2025-06-11BUY22446.900457.000 455.990USD 10,032 455.88
2025-06-06BUY6468.210468.560 468.525USD 2,811 455.72
2025-06-05BUY28460.030466.890 466.204USD 13,054 455.69
2025-06-04BUY4465.910470.550 470.086USD 1,880 455.62
2025-06-03SELL-2464.530467.000 466.753USD -934 455.56 Loss of -22 on sale
2025-05-30SELL-244473.820475.350 475.197USD -115,948 455.36 Loss of -4,839 on sale
2025-05-29BUY6474.520485.470 484.375USD 2,906 455.23
2025-05-27BUY34484.560486.350 486.171USD 16,530 454.83
2025-05-23BUY30480.430481.930 481.780USD 14,453 454.47
2025-05-22BUY14482.260485.060 484.780USD 6,787 454.27
2025-05-19BUY12497.520499.080 498.924USD 5,987 453.48
2025-05-16BUY6495.050495.850 495.770USD 2,975 453.18
2025-05-15SELL-4485.910488.730 488.448USD -1,954 452.93 Loss of -142 on sale
2025-05-14BUY2483.230486.400 486.083USD 972 452.71
2025-05-13BUY4484.400489.680 489.152USD 1,957 452.47
2025-05-08BUY4476.820481.310 480.861USD 1,923 452.28
2025-05-07BUY6476.680482.130 481.585USD 2,890 452.10
2025-05-02BUY222484.610489.450 488.966USD 108,550 451.43
2025-04-30BUY70490.370493.930 493.574USD 34,550 450.88
2025-04-29BUY18493.430498.360 497.867USD 8,962 450.54
2025-04-28BUY14490.640497.560 496.868USD 6,956 450.22
2025-04-25BUY36487.580488.000 487.958USD 17,566 449.91
2025-04-24SELL-42487.970488.070 488.060USD -20,499 449.60 Loss of -1,615 on sale
2025-04-23BUY38485.880491.950 491.343USD 18,671 449.30
2025-04-22BUY16486.140488.470 488.237USD 7,812 449.00
2025-04-17BUY22466.740470.700 470.304USD 10,347 448.53
2025-04-15BUY20468.560473.880 473.348USD 9,467 448.23
2025-04-11BUY32462.170465.890 465.518USD 14,897 447.87
2025-04-09BUY12456.350461.440 460.931USD 5,531 447.74
2025-04-08BUY72430.720453.960 451.636USD 32,518 447.90
2025-04-07BUY24436.570454.000 452.257USD 10,854 448.00
2025-04-04SELL-32444.210455.480 454.353USD -14,539 448.04 Loss of -202 on sale
2025-04-02BUY272468.350470.330 470.132USD 127,876 447.85
2025-04-01BUY2465.470466.000 465.947USD 932 447.68
2025-03-31BUY14459.450461.410 461.214USD 6,457 447.57
2025-03-28BUY8447.120468.370 466.245USD 3,730 447.57
2025-03-27BUY4471.280473.760 473.512USD 1,894 447.34
2025-03-26BUY2466.840469.120 468.892USD 938 447.15
2025-03-25BUY22460.270469.150 468.262USD 10,302 447.02
2025-03-24BUY26466.040468.520 468.272USD 12,175 446.83
2025-03-21SELL-8461.400464.250 463.965USD -3,712 446.68 Loss of -138 on sale
2025-03-20BUY32466.050470.000 469.605USD 15,027 446.49
2025-03-19BUY6461.670463.770 463.560USD 2,781 446.33
2025-03-18BUY72452.680453.850 453.733USD 32,669 446.26
2025-03-17BUY14449.600451.000 450.860USD 6,312 446.23
2025-03-14BUY104425.580433.410 432.627USD 44,993 446.45
2025-03-13BUY20428.670439.000 437.967USD 8,759 446.64
2025-03-12SELL-100438.710441.410 441.140USD -44,114 446.73 Profit of 559 on sale
2025-03-11SELL-74430.560444.530 443.133USD -32,792 446.90 Profit of 279 on sale
2025-03-10BUY22440.030468.000 465.203USD 10,234 446.98
2025-03-07BUY4472.050485.790 484.416USD 1,938 446.70
2025-03-05BUY30476.180481.140 480.644USD 14,419 446.36
2025-03-04BUY34481.770488.730 488.034USD 16,593 445.96
2025-03-03BUY64483.820500.550 498.877USD 31,928 445.52
2025-02-28BUY52489.710490.300 490.241USD 25,493 445.00
2025-02-27SELL-10482.280487.860 487.302USD -4,873 444.55 Loss of -428 on sale
2025-02-25BUY74470.140475.910 475.333USD 35,175 443.82
2025-02-21BUY8462.370473.000 471.937USD 3,775 443.44
2025-02-18SELL-18477.530485.260 484.487USD -8,721 442.21 Loss of -761 on sale
2025-02-14SELL-122476.660483.950 483.221USD -58,953 441.30 Loss of -5,115 on sale
2025-02-13BUY2479.880482.730 482.445USD 965 440.77
2025-02-12BUY20471.470471.960 471.911USD 9,438 440.35
2025-02-07SELL-2466.740470.790 470.385USD -941 439.00 Loss of -63 on sale
2025-02-06BUY38470.560471.170 471.109USD 17,902 438.54
2025-02-05BUY10454.750466.960 465.739USD 4,657 438.30
2025-02-04BUY12465.930467.000 466.893USD 5,603 437.89
2025-02-03BUY12455.850460.160 459.729USD 5,517 437.62
2025-01-31BUY22449.120455.550 454.907USD 10,008 437.44
2025-01-29SELL-2427.780433.090 432.559USD -865 437.38 Profit of 10 on sale
2025-01-28SELL-18429.810437.640 436.857USD -7,863 437.51 Profit of 12 on sale
2025-01-27SELL-32431.150439.900 439.025USD -14,049 437.61 Loss of -45 on sale
2025-01-24BUY24434.230448.000 446.623USD 10,719 437.67
2025-01-23BUY4447.760448.080 448.048USD 1,792 437.50
2025-01-22BUY34442.120445.610 445.261USD 15,139 437.42
2025-01-21BUY24440.800441.090 441.061USD 10,585 437.36
2025-01-16BUY40418.910422.740 422.357USD 16,894 438.07
2025-01-14BUY16416.080419.130 418.825USD 6,701 438.96
2025-01-10BUY48402.330411.500 410.583USD 19,708 440.27
2024-12-30BUY6420.720426.340 425.778USD 2,555 442.50
2024-12-27BUY8429.620432.490 432.203USD 3,458 442.79
2024-12-23BUY60426.540427.590 427.485USD 25,649 443.72
2024-12-20BUY16426.180432.520 431.886USD 6,910 444.16
2024-12-19BUY2427.640437.750 436.739USD 873 444.59
2024-12-18BUY16430.710447.020 445.389USD 7,126 444.95
2024-12-17BUY4446.740449.750 449.449USD 1,798 444.90
2024-12-16BUY20447.720457.130 456.189USD 9,124 444.83
2024-12-13BUY16453.170465.830 464.564USD 7,433 444.59
2024-12-10BUY100454.160458.390 457.967USD 45,797 443.91
2024-12-09BUY12457.740462.280 461.826USD 5,542 443.48
2024-12-06SELL-30459.590470.750 469.634USD -14,089 442.96 Loss of -800 on sale
2024-12-05SELL-2465.410470.940 470.387USD -941 442.21 Loss of -56 on sale
2024-12-03BUY10462.220466.430 466.009USD 4,660 440.62
2024-11-27SELL-12472.340478.280 477.686USD -5,732 435.42 Loss of -507 on sale
2024-11-26BUY42472.910473.350 473.306USD 19,879 433.79
2024-11-25BUY4469.180474.390 473.869USD 1,895 432.19
2024-11-22SELL-4453.350457.580 457.157USD -1,829 431.18 Loss of -104 on sale
2024-11-21SELL-10445.850450.160 449.729USD -4,497 430.44 Loss of -193 on sale
2024-11-20SELL-4438.970441.400 441.157USD -1,765 430.00 Loss of -45 on sale
2024-11-19BUY2439.800443.800 443.400USD 887 429.45
2024-11-18BUY16444.900450.880 450.282USD 7,205 428.54
2024-11-11BUY6446.870462.750 461.162USD 2,767 426.52
2024-11-07BUY6448.440448.770 448.737USD 2,692 422.28
2024-11-06BUY48441.950444.330 444.092USD 21,316 420.64
2024-11-05BUY10428.000431.480 431.132USD 4,311 419.97
2024-11-04BUY4429.980431.840 431.654USD 1,727 418.96
2024-11-01BUY6425.830430.800 430.303USD 2,582 418.20
2024-10-30SELL-12410.020417.000 416.302USD -4,996 420.01 Profit of 44 on sale
2024-10-29SELL-36413.140419.500 418.864USD -15,079 421.15 Profit of 82 on sale
2024-10-28SELL-14417.240421.450 421.029USD -5,894 421.94 Profit of 13 on sale
2024-10-21SELL-2431.290431.950 431.884USD -864 0.00 Loss of -864 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.