ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2026-02-09 (Monday)11,381USD 4,463,173USD 4,463,173
2026-02-06 (Friday)11,393DPZ holding increased by 6USD 4,498,868DPZ holding decreased by -160920USD 4,498,8686USD -160,920 USD 394.88 USD 409.22
2026-02-02 (Monday)11,387DPZ holding increased by 20USD 4,659,788DPZ holding decreased by -4433USD 4,659,78820USD -4,433 USD 409.22 USD 410.33
2026-01-30 (Friday)11,367DPZ holding increased by 14USD 4,664,221DPZ holding increased by 42642USD 4,664,22114USD 42,642 USD 410.33 USD 407.08
2026-01-29 (Thursday)11,353DPZ holding increased by 4USD 4,621,579DPZ holding decreased by -75432USD 4,621,5794USD -75,432 USD 407.08 USD 413.87
2026-01-27 (Tuesday)11,349DPZ holding increased by 66USD 4,697,011DPZ holding increased by 26864USD 4,697,01166USD 26,864 USD 413.87 USD 413.91
2026-01-26 (Monday)11,283DPZ holding increased by 14USD 4,670,147DPZ holding increased by 32953USD 4,670,14714USD 32,953 USD 413.91 USD 411.5
2026-01-23 (Friday)11,269DPZ holding decreased by -12USD 4,637,194DPZ holding increased by 136977USD 4,637,194-12USD 136,977 USD 411.5 USD 398.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE000G2LIHG9

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6 394.880* -
2026-02-02BUY20413.000403.760 404.684USD 8,094 -
2026-01-30BUY14411.000403.700 404.430USD 5,662 -
2026-01-29BUY4413.630403.437 404.456USD 1,618 -
2026-01-27BUY66419.820408.000 409.182USD 27,006 -
2026-01-26BUY14418.300409.510 410.389USD 5,745 -
2026-01-23SELL-12413.660403.230 404.273USD -4,851 -
2026-01-21BUY8403.885391.750 392.964USD 3,144 -
2026-01-20SELL-12395.985382.470 383.821USD -4,606 -
2026-01-19SELL-6 400.280* -
2026-01-15BUY6410.000403.060 403.754USD 2,423 -
2026-01-14SELL-34411.040404.320 404.992USD -13,770 -
2026-01-12SELL-60416.940404.675 405.901USD -24,354 -
2026-01-08BUY16408.575400.000 400.858USD 6,414 -
2026-01-07BUY4407.680402.300 402.838USD 1,611 -
2026-01-05SELL-108419.150405.160 406.559USD -43,908 -
2026-01-02BUY12425.410416.000 416.941USD 5,003 -
2025-12-29BUY8426.000420.810 421.329USD 3,371 -
2025-12-23BUY38431.940424.230 425.001USD 16,150 -
2025-12-22BUY2431.330426.260 426.767USD 854 -
2025-12-19BUY26434.295428.192 428.803USD 11,149 -
2025-12-18SELL-36442.350430.710 431.874USD -15,547 -
2025-12-17BUY36442.000432.000 433.000USD 15,588 -
2025-12-16BUY38439.110432.475 433.139USD 16,459 -
2025-12-12BUY44438.390430.260 431.073USD 18,967 -
2025-12-11BUY6434.000418.400 419.960USD 2,520 -
2025-12-10BUY8420.130415.220 415.711USD 3,326 -
2025-12-09BUY10421.485413.148 413.982USD 4,140 -
2025-12-08BUY4423.460415.000 415.846USD 1,663 -
2025-12-05SELL-2428.000415.120 416.408USD -833 -
2025-12-04SELL-20433.570426.850 427.522USD -8,550 -
2025-12-03BUY12433.495425.000 425.849USD 5,110 -
2025-12-02SELL-18428.456420.010 420.855USD -7,575 -
2025-12-01BUY194428.520418.812 419.782USD 81,438 -
2025-11-28BUY20423.980415.035 415.930USD 8,319 -
2025-11-26SELL-6422.230415.300 415.993USD -2,496 -
2025-11-26SELL-6422.230415.300 415.993USD -2,496 -
2025-11-25BUY34418.200404.460 405.834USD 13,798 -
2025-11-24BUY64413.570401.250 402.482USD 25,759 -
2025-11-21BUY10413.650398.170 399.718USD 3,997 -
2025-11-20BUY2403.000397.070 397.663USD 795 -
2025-11-19BUY12405.350399.500 400.085USD 4,801 -
2025-11-18BUY36408.000400.000 400.800USD 14,429 -
2025-11-17BUY16411.414403.170 403.994USD 6,464 -
2025-11-14SELL-12412.770405.210 405.966USD -4,872 -
2025-11-12BUY72411.510402.200 403.131USD 29,025 -
2025-11-10BUY40410.180398.990 400.109USD 16,004 -
2025-11-07SELL-4411.080401.260 402.242USD -1,609 -
2025-11-06SELL-8405.990397.760 398.583USD -3,189 -
2025-11-05BUY26408.210399.250 400.146USD 10,404 -
2025-11-04BUY32410.000403.340 404.006USD 12,928 -
2025-11-03SELL-16406.890392.890 394.290USD -6,309 -
2025-10-30BUY100407.000401.840 402.356USD 40,236 -
2025-10-29BUY100405.870410.026 409.610USD 40,961 -
2025-10-28BUY10410.970414.990 414.588USD 4,146 -
2025-10-27BUY6412.700415.250 414.995USD 2,490 -
2025-10-24BUY4414.860423.690 422.807USD 1,691 -
2025-10-21BUY6419.880424.100 423.678USD 2,542 -
2025-10-20BUY22422.940425.050 424.839USD 9,346 -
2025-10-16BUY20416.950426.000 425.095USD 8,502 -
2025-10-15BUY24417.460425.620 424.804USD 10,195 -
2025-10-03BUY8426.710431.240 430.787USD 3,446 -
2025-10-02BUY16431.240432.980 432.806USD 6,925 -
2025-10-01BUY24428.160435.940 435.162USD 10,444 -
2025-09-30BUY146431.710432.970 432.844USD 63,195 -
2025-09-29BUY38434.410437.630 437.308USD 16,618 -
2025-09-26BUY86435.750441.640 441.051USD 37,930 -
2025-09-25BUY6422.750427.640 427.151USD 2,563 -
2025-09-24BUY114425.300429.000 428.630USD 48,864 -
2025-09-18BUY24430.080436.590 435.939USD 10,463 -
2025-09-17BUY30438.210446.490 445.662USD 13,370 -
2025-09-16BUY48442.420450.030 449.269USD 21,565 -
2025-09-11SELL-2456.620458.290 458.123USD -916 -
2025-09-10BUY128450.560458.900 458.066USD 58,632 -
2025-09-09BUY8458.970464.230 463.704USD 3,710 -
2025-08-06BUY38443.780451.500 450.728USD 17,128 -
2025-07-31BUY10463.210477.000 475.621USD 4,756 -
2025-07-29BUY40470.050473.400 473.065USD 18,923 -
2025-07-28BUY8474.320486.680 485.444USD 3,884 -
2025-07-25BUY12485.530486.450 486.358USD 5,836 -
2025-07-24BUY6476.340483.500 482.784USD 2,897 -
2025-07-23BUY14478.050484.440 483.801USD 6,773 -
2025-07-22BUY8480.970482.700 482.527USD 3,860 -
2025-07-18BUY16465.950472.000 471.395USD 7,542 -
2025-07-17BUY12468.710472.000 471.671USD 5,660 -
2025-07-11BUY16464.480470.790 470.159USD 7,523 -
2025-07-10BUY18469.920473.460 473.106USD 8,516 -
2025-07-09BUY18463.480469.260 468.682USD 8,436 -
2025-07-07SELL-12453.220455.500 455.272USD -5,463 -
2025-07-02SELL-50453.940457.000 456.694USD -22,835 -
2025-06-27BUY6446.390454.270 453.482USD 2,721 -
2025-06-26BUY6454.720458.650 458.257USD 2,750 -
2025-06-24SELL-28459.970463.000 462.697USD -12,956 -
2025-06-18BUY16446.770458.430 457.264USD 7,316 -
2025-06-17BUY6458.780463.970 463.451USD 2,781 -
2025-06-16SELL-8454.450458.630 458.212USD -3,666 -
2025-06-13BUY18452.150460.550 459.710USD 8,275 -
2025-06-12SELL-10451.000451.990 451.891USD -4,519 -
2025-06-11BUY22446.900457.000 455.990USD 10,032 -
2025-06-06BUY6468.210468.560 468.525USD 2,811 -
2025-06-05BUY28460.030466.890 466.204USD 13,054 -
2025-06-04BUY4465.910470.550 470.086USD 1,880 -
2025-06-03SELL-2464.530467.000 466.753USD -934 -
2025-05-30SELL-244473.820475.350 475.197USD -115,948 -
2025-05-29BUY6474.520485.470 484.375USD 2,906 -
2025-05-27BUY34484.560486.350 486.171USD 16,530 -
2025-05-23BUY30480.430481.930 481.780USD 14,453 -
2025-05-22BUY14482.260485.060 484.780USD 6,787 -
2025-05-19BUY12497.520499.080 498.924USD 5,987 -
2025-05-16BUY6495.050495.850 495.770USD 2,975 -
2025-05-15SELL-4485.910488.730 488.448USD -1,954 -
2025-05-14BUY2483.230486.400 486.083USD 972 -
2025-05-13BUY4484.400489.680 489.152USD 1,957 -
2025-05-08BUY4476.820481.310 480.861USD 1,923 -
2025-05-07BUY6476.680482.130 481.585USD 2,890 -
2025-05-02BUY222484.610489.450 488.966USD 108,550 -
2025-04-30BUY70490.370493.930 493.574USD 34,550 -
2025-04-29BUY18493.430498.360 497.867USD 8,962 -
2025-04-28BUY14490.640497.560 496.868USD 6,956 -
2025-04-25BUY36487.580488.000 487.958USD 17,566 -
2025-04-24SELL-42487.970488.070 488.060USD -20,499 -
2025-04-23BUY38485.880491.950 491.343USD 18,671 -
2025-04-22BUY16486.140488.470 488.237USD 7,812 -
2025-04-17BUY22466.740470.700 470.304USD 10,347 -
2025-04-15BUY20468.560473.880 473.348USD 9,467 -
2025-04-11BUY32462.170465.890 465.518USD 14,897 -
2025-04-09BUY12456.350461.440 460.931USD 5,531 -
2025-04-08BUY72430.720453.960 451.636USD 32,518 -
2025-04-07BUY24436.570454.000 452.257USD 10,854 -
2025-04-04SELL-32444.210455.480 454.353USD -14,539 -
2025-04-02BUY272468.350470.330 470.132USD 127,876 -
2025-04-01BUY2465.470466.000 465.947USD 932 -
2025-03-31BUY14459.450461.410 461.214USD 6,457 -
2025-03-28BUY8447.120468.370 466.245USD 3,730 -
2025-03-27BUY4471.280473.760 473.512USD 1,894 -
2025-03-26BUY2466.840469.120 468.892USD 938 -
2025-03-25BUY22460.270469.150 468.262USD 10,302 -
2025-03-24BUY26466.040468.520 468.272USD 12,175 -
2025-03-21SELL-8461.400464.250 463.965USD -3,712 -
2025-03-20BUY32466.050470.000 469.605USD 15,027 -
2025-03-19BUY6461.670463.770 463.560USD 2,781 -
2025-03-18BUY72452.680453.850 453.733USD 32,669 -
2025-03-17BUY14449.600451.000 450.860USD 6,312 -
2025-03-14BUY104425.580433.410 432.627USD 44,993 -
2025-03-13BUY20428.670439.000 437.967USD 8,759 -
2025-03-12SELL-100438.710441.410 441.140USD -44,114 -
2025-03-11SELL-74430.560444.530 443.133USD -32,792 -
2025-03-10BUY22440.030468.000 465.203USD 10,234 -
2025-03-07BUY4472.050485.790 484.416USD 1,938 -
2025-03-05BUY30476.180481.140 480.644USD 14,419 -
2025-03-04BUY34481.770488.730 488.034USD 16,593 -
2025-03-03BUY64483.820500.550 498.877USD 31,928 -
2025-02-28BUY52489.710490.300 490.241USD 25,493 -
2025-02-27SELL-10482.280487.860 487.302USD -4,873 -
2025-02-25BUY74470.140475.910 475.333USD 35,175 -
2025-02-21BUY8462.370473.000 471.937USD 3,775 -
2025-02-18SELL-18477.530485.260 484.487USD -8,721 -
2025-02-14SELL-122476.660483.950 483.221USD -58,953 -
2025-02-13BUY2479.880482.730 482.445USD 965 -
2025-02-12BUY20471.470471.960 471.911USD 9,438 -
2025-02-07SELL-2466.740470.790 470.385USD -941 -
2025-02-06BUY38470.560471.170 471.109USD 17,902 -
2025-02-05BUY10454.750466.960 465.739USD 4,657 -
2025-02-04BUY12465.930467.000 466.893USD 5,603 -
2025-02-03BUY12455.850460.160 459.729USD 5,517 -
2025-01-31BUY22449.120455.550 454.907USD 10,008 -
2025-01-29SELL-2427.780433.090 432.559USD -865 -
2025-01-28SELL-18429.810437.640 436.857USD -7,863 -
2025-01-27SELL-32431.150439.900 439.025USD -14,049 -
2025-01-24BUY24434.230448.000 446.623USD 10,719 -
2025-01-23BUY4447.760448.080 448.048USD 1,792 -
2025-01-22BUY34442.120445.610 445.261USD 15,139 -
2025-01-21BUY24440.800441.090 441.061USD 10,585 -
2025-01-16BUY40418.910422.740 422.357USD 16,894 -
2025-01-14BUY16416.080419.130 418.825USD 6,701 -
2025-01-10BUY48402.330411.500 410.583USD 19,708 -
2024-12-30BUY6420.720426.340 425.778USD 2,555 -
2024-12-27BUY8429.620432.490 432.203USD 3,458 -
2024-12-23BUY60426.540427.590 427.485USD 25,649 -
2024-12-20BUY16426.180432.520 431.886USD 6,910 -
2024-12-19BUY2427.640437.750 436.739USD 873 -
2024-12-18BUY16430.710447.020 445.389USD 7,126 -
2024-12-17BUY4446.740449.750 449.449USD 1,798 -
2024-12-16BUY20447.720457.130 456.189USD 9,124 -
2024-12-13BUY16453.170465.830 464.564USD 7,433 -
2024-12-10BUY100454.160458.390 457.967USD 45,797 -
2024-12-09BUY12457.740462.280 461.826USD 5,542 -
2024-12-06SELL-30459.590470.750 469.634USD -14,089 -
2024-12-05SELL-2465.410470.940 470.387USD -941 -
2024-12-03BUY10462.220466.430 466.009USD 4,660 -
2024-11-27SELL-12472.340478.280 477.686USD -5,732 -
2024-11-26BUY42472.910473.350 473.306USD 19,879 -
2024-11-25BUY4469.180474.390 473.869USD 1,895 -
2024-11-22SELL-4453.350457.580 457.157USD -1,829 -
2024-11-21SELL-10445.850450.160 449.729USD -4,497 -
2024-11-20SELL-4438.970441.400 441.157USD -1,765 -
2024-11-19BUY2439.800443.800 443.400USD 887 -
2024-11-18BUY16444.900450.880 450.282USD 7,205 -
2024-11-11BUY6446.870462.750 461.162USD 2,767 -
2024-11-07BUY6448.440448.770 448.737USD 2,692 -
2024-11-06BUY48441.950444.330 444.092USD 21,316 -
2024-11-05BUY10428.000431.480 431.132USD 4,311 -
2024-11-04BUY4429.980431.840 431.654USD 1,727 -
2024-11-01BUY6425.830430.800 430.303USD 2,582 -
2024-10-30SELL-12410.020417.000 416.302USD -4,996 -
2024-10-29SELL-36413.140419.500 418.864USD -15,079 -
2024-10-28SELL-14417.240421.450 421.029USD -5,894 -
2024-10-21SELL-2431.290431.950 431.884USD -864 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy