Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2025-10-01 (Wednesday)15,359USD 2,040,750USD 2,040,750
2025-09-30 (Tuesday)15,323DVA holding increased by 219USD 2,035,967DVA holding increased by 63536USD 2,035,967219USD 63,536 USD 132.87 USD 130.59
2025-09-29 (Monday)15,104DVA holding increased by 57USD 1,972,431DVA holding increased by 4283USD 1,972,43157USD 4,283 USD 130.59 USD 130.8
2025-09-26 (Friday)15,047DVA holding increased by 129USD 1,968,148DVA holding increased by 24780USD 1,968,148129USD 24,780 USD 130.8 USD 130.27
2025-09-25 (Thursday)14,918DVA holding increased by 9USD 1,943,368DVA holding decreased by -48773USD 1,943,3689USD -48,773 USD 130.27 USD 133.62
2025-09-24 (Wednesday)14,909DVA holding increased by 171USD 1,992,141DVA holding increased by 72811USD 1,992,141171USD 72,811 USD 133.62 USD 130.23
2025-09-18 (Thursday)14,738DVA holding increased by 36USD 1,919,330DVA holding increased by 37474USD 1,919,33036USD 37,474 USD 130.23 USD 128
2025-09-17 (Wednesday)14,702DVA holding increased by 45USD 1,881,856DVA holding decreased by -25166USD 1,881,85645USD -25,166 USD 128 USD 130.11
2025-09-16 (Tuesday)14,657DVA holding increased by 72USD 1,907,022DVA holding decreased by -2884USD 1,907,02272USD -2,884 USD 130.11 USD 130.95
2025-09-15 (Monday)14,585USD 1,909,906USD 1,909,906
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE000G2LIHG9

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY219 132.870* 149.09
2025-09-29BUY57 130.590* 149.18
2025-09-26BUY129 130.800* 149.28
2025-09-25BUY9 130.270* 149.37
2025-09-24BUY171 133.620* 149.45
2025-09-18BUY36 130.230* 149.55
2025-09-17BUY45 128.000* 149.66
2025-09-16BUY72 130.110* 149.76
2025-09-11SELL-3 133.240* 149.84 Profit of 450 on sale
2025-09-10BUY192 132.260* 149.94
2025-09-09BUY12 136.710* 150.00
2025-08-06BUY57 127.810* 150.24
2025-07-31BUY15 140.370* 150.34
2025-07-29BUY60 145.980* 150.40
2025-07-28BUY12 145.310* 150.42
2025-07-25BUY18 145.170* 150.45
2025-07-24BUY9 144.770* 150.48
2025-07-23BUY21 151.320* 150.48
2025-07-22BUY12 146.050* 150.50
2025-07-18BUY24 141.160* 150.56
2025-07-17BUY18 143.380* 150.60
2025-07-11BUY24 142.550* 150.80
2025-07-10BUY27 143.460* 150.84
2025-07-09BUY27 141.840* 150.89
2025-07-07SELL-18 142.810* 150.98 Profit of 2,718 on sale
2025-07-02SELL-75 142.560* 151.13 Profit of 11,335 on sale
2025-06-27BUY9 141.670* 151.24
2025-06-26BUY9 141.090* 151.30
2025-06-24SELL-42 140.950* 151.43 Profit of 6,360 on sale
2025-06-18BUY24 135.790* 151.82
2025-06-17BUY9 136.510* 151.91
2025-06-16SELL-12 137.840* 152.00 Profit of 1,824 on sale
2025-06-13BUY27 136.120* 152.11
2025-06-12SELL-15 137.350* 152.20 Profit of 2,283 on sale
2025-06-11BUY33 138.170* 152.29
2025-06-06BUY9 137.900* 152.57
2025-06-05BUY42 137.740* 152.67
2025-06-04BUY6 136.750* 152.78
2025-06-03SELL-3 135.990* 152.89 Profit of 459 on sale
2025-05-30SELL-366 136.260* 153.13 Profit of 56,046 on sale
2025-05-29BUY9 136.330* 153.25
2025-05-27BUY51 139.890* 153.46
2025-05-23BUY45 138.190* 153.67
2025-05-22BUY21 138.520* 153.78
2025-05-19BUY18 144.960* 154.00
2025-05-16BUY9 145.410* 154.06
2025-05-15SELL-6 143.600* 154.14 Profit of 925 on sale
2025-05-14BUY3 139.900* 154.25
2025-05-13BUY6 143.980* 154.32
2025-05-08BUY6 143.630* 154.40
2025-05-07BUY9 143.960* 154.48
2025-05-02BUY333 141.130* 154.78
2025-04-30BUY105 141.550* 155.00
2025-04-29BUY27 141.540* 155.11
2025-04-28BUY21 140.500* 155.23
2025-04-25BUY54 139.560* 155.35
2025-04-24SELL-63 139.560* 155.48 Profit of 9,795 on sale
2025-04-23BUY57 138.930* 155.62
2025-04-22BUY24 134.970* 155.79
2025-04-17BUY33 140.030* 156.25
2025-04-15BUY30 146.280* 156.47
2025-04-11BUY48 155.510* 156.52
2025-04-09BUY18 152.860* 156.59
2025-04-08BUY108 143.920* 156.70
2025-04-07BUY36 146.610* 156.79
2025-04-04SELL-48 149.490* 156.86 Profit of 7,529 on sale
2025-04-02BUY408 154.290* 156.88
2025-04-01BUY3 151.910* 156.93
2025-03-31BUY21 152.970* 156.97
2025-03-28BUY12 150.220* 157.03
2025-03-27BUY6 152.500* 157.08
2025-03-26BUY3 151.370* 157.13
2025-03-25BUY33 150.780* 157.20
2025-03-24BUY39 150.410* 157.26
2025-03-21SELL-12 148.150* 157.36 Profit of 1,888 on sale
2025-03-20BUY48 149.010* 157.44
2025-03-19BUY9 149.830* 157.52
2025-03-18BUY108 149.370* 157.61
2025-03-17BUY21 149.240* 157.69
2025-03-14BUY156 143.450* 157.85
2025-03-13BUY30 141.120* 158.02
2025-03-12SELL-150 142.630* 158.19 Profit of 23,729 on sale
2025-03-11SELL-111 146.630* 158.32 Profit of 17,573 on sale
2025-03-10BUY33 151.900* 158.39
2025-03-07BUY6 147.020* 158.52
2025-03-05BUY45 140.000* 158.73
2025-03-04BUY51 141.610* 158.93
2025-03-03BUY96 143.100* 159.11
2025-02-28BUY78 147.880* 159.24
2025-02-27SELL-15 146.740* 159.39 Profit of 2,391 on sale
2025-02-25BUY111 142.980* 159.75
2025-02-21BUY12 142.400* 160.19
2025-02-18SELL-27 155.050* 160.51 Profit of 4,334 on sale
2025-02-14SELL-183 157.420* 160.60 Profit of 29,389 on sale
2025-02-13BUY3 177.060* 160.37
2025-02-12BUY30 172.000* 160.21
2025-02-07SELL-3 173.580* 159.64 Profit of 479 on sale
2025-02-06BUY57 172.070* 159.46
2025-02-05BUY15 176.860* 159.20
2025-02-04BUY18 177.350* 158.93
2025-02-03BUY18 177.060* 158.66
2025-01-31BUY33 176.200* 158.39
2025-01-29SELL-3 173.770* 157.86 Profit of 474 on sale
2025-01-28SELL-27 173.210* 157.61 Profit of 4,255 on sale
2025-01-27SELL-48 175.530* 157.31 Profit of 7,551 on sale
2025-01-24BUY36 170.280* 157.10
2025-01-23BUY6 169.900* 156.88
2025-01-22BUY51 168.450* 156.68
2025-01-21BUY36 169.970* 156.45
2025-01-16BUY60 164.850* 155.93
2025-01-14BUY24 162.000* 155.69
2025-01-10BUY72 153.400* 155.71
2024-12-30BUY9 149.790* 156.19
2024-12-27BUY12 154.300* 156.23
2024-12-23BUY90 153.020* 156.35
2024-12-20BUY24 151.850* 156.46
2024-12-19BUY3 147.540* 156.69
2024-12-18BUY24 146.760* 156.96
2024-12-17BUY6 147.570* 157.21
2024-12-16BUY30 150.590* 157.39
2024-12-13BUY24 152.730* 157.53
2024-12-10BUY150 153.810* 157.70
2024-12-09BUY18 158.060* 157.69
2024-12-06SELL-45 160.250* 157.61 Profit of 7,092 on sale
2024-12-05SELL-3 161.370* 157.48 Profit of 472 on sale
2024-12-03BUY15 164.010* 157.04
2024-11-27SELL-18 165.630* 155.66 Profit of 2,802 on sale
2024-11-26BUY63 167.960* 155.13
2024-11-25BUY6 166.990* 154.59
2024-11-22SELL-6 165.510* 154.07 Profit of 924 on sale
2024-11-21SELL-15 164.140* 153.56 Profit of 2,303 on sale
2024-11-20SELL-6 161.400* 153.15 Profit of 919 on sale
2024-11-19BUY3 156.980* 152.94
2024-11-18BUY24 157.410* 152.67
2024-11-11BUY9 154.480* 152.20
2024-11-07BUY9 150.370* 152.53
2024-11-06BUY72 147.070* 152.99
2024-11-05BUY15 147.080* 153.52
2024-11-04BUY6 144.940* 154.38
2024-11-01BUY9 141.590* 155.80
2024-10-30SELL-18 141.220* 160.17 Profit of 2,883 on sale
2024-10-29SELL-54 158.310* 160.48 Profit of 8,666 on sale
2024-10-28SELL-21 157.050* 161.17 Profit of 3,385 on sale
2024-10-21SELL-3 161.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.