Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-10-01 (Wednesday)124,732USD 8,242,291USD 8,242,291
2025-09-30 (Tuesday)124,408DXCM holding increased by 1971USD 8,371,414DXCM holding increased by 234251USD 8,371,4141,971USD 234,251 USD 67.29 USD 66.46
2025-09-29 (Monday)122,437DXCM holding increased by 513USD 8,137,163DXCM holding decreased by -43937USD 8,137,163513USD -43,937 USD 66.46 USD 67.1
2025-09-26 (Friday)121,924DXCM holding increased by 1158USD 8,181,100DXCM holding decreased by -67218USD 8,181,1001,158USD -67,218 USD 67.1 USD 68.3
2025-09-25 (Thursday)120,766DXCM holding increased by 81USD 8,248,318DXCM holding increased by 102080USD 8,248,31881USD 102,080 USD 68.3 USD 67.5
2025-09-24 (Wednesday)120,685DXCM holding increased by 1539USD 8,146,238DXCM holding decreased by -882646USD 8,146,2381,539USD -882,646 USD 67.5 USD 75.78
2025-09-18 (Thursday)119,146DXCM holding increased by 324USD 9,028,884DXCM holding decreased by -53870USD 9,028,884324USD -53,870 USD 75.78 USD 76.44
2025-09-17 (Wednesday)118,822DXCM holding increased by 405USD 9,082,754DXCM holding increased by 17933USD 9,082,754405USD 17,933 USD 76.44 USD 76.55
2025-09-16 (Tuesday)118,417DXCM holding increased by 648USD 9,064,821DXCM holding increased by 163840USD 9,064,821648USD 163,840 USD 76.55 USD 75.58
2025-09-15 (Monday)117,769DXCM holding increased by 216USD 8,900,981DXCM holding decreased by -58909USD 8,900,981216USD -58,909 USD 75.58 USD 76.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE000G2LIHG9

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY1,971 67.290* 79.13
2025-09-29BUY513 66.460* 79.19
2025-09-26BUY1,158 67.100* 79.25
2025-09-25BUY81 68.300* 79.30
2025-09-24BUY1,539 67.500* 79.36
2025-09-18BUY324 75.780* 79.38
2025-09-17BUY405 76.440* 79.40
2025-09-16BUY648 76.550* 79.41
2025-09-15BUY216 75.580* 79.43
2025-09-11SELL-27 76.000* 79.46 Profit of 2,146 on sale
2025-09-10BUY1,728 76.000* 79.48
2025-09-09BUY108 78.400* 79.49
2025-08-06BUY507 76.400* 79.52
2025-07-31BUY135 80.770* 79.53
2025-07-29BUY540 89.350* 79.43
2025-07-28BUY104 89.530* 79.38
2025-07-25BUY162 88.990* 79.32
2025-07-24BUY78 86.740* 79.28
2025-07-23BUY189 86.430* 79.24
2025-07-22BUY108 85.120* 79.21
2025-07-18BUY200 83.890* 79.19
2025-07-17BUY162 84.100* 79.16
2025-07-11BUY216 83.370* 79.04
2025-07-10BUY243 85.460* 79.00
2025-07-09BUY243 84.870* 78.97
2025-07-07SELL-162 82.940* 78.92 Profit of 12,784 on sale
2025-07-02SELL-675 83.580* 78.84 Profit of 53,218 on sale
2025-06-27BUY86 86.330* 78.74
2025-06-26BUY81 85.040* 78.71
2025-06-24SELL-378 87.570* 78.62 Profit of 29,717 on sale
2025-06-18BUY216 81.010* 78.57
2025-06-17BUY81 81.830* 78.55
2025-06-16SELL-111 83.000* 78.52 Profit of 8,716 on sale
2025-06-13BUY237 81.990* 78.50
2025-06-12SELL-135 82.850* 78.47 Profit of 10,593 on sale
2025-06-11BUY289 82.990* 78.44
2025-06-06BUY81 86.670* 78.30
2025-06-05BUY378 85.740* 78.25
2025-06-04BUY52 85.610* 78.20
2025-06-03SELL-26 86.790* 78.14 Profit of 2,032 on sale
2025-05-30SELL-3,172 85.800* 78.04 Profit of 247,530 on sale
2025-05-29BUY74 84.860* 77.99
2025-05-27BUY448 85.330* 77.87
2025-05-23BUY375 84.510* 77.78
2025-05-22BUY182 84.830* 77.73
2025-05-19BUY156 86.960* 77.54
2025-05-16BUY78 85.480* 77.48
2025-05-15SELL-52 85.670* 77.42 Profit of 4,026 on sale
2025-05-14BUY26 86.520* 77.35
2025-05-13BUY52 84.110* 77.30
2025-05-08BUY52 85.340* 77.24
2025-05-07BUY78 83.350* 77.20
2025-05-02BUY2,886 81.620* 77.10
2025-04-30BUY910 71.380* 77.20
2025-04-29BUY231 71.300* 77.25
2025-04-28BUY182 71.180* 77.30
2025-04-25BUY468 71.660* 77.34
2025-04-24SELL-546 70.780* 77.40 Profit of 42,259 on sale
2025-04-23BUY494 66.860* 77.49
2025-04-22BUY208 66.330* 77.58
2025-04-17BUY286 68.570* 77.83
2025-04-15BUY260 69.230* 77.98
2025-04-11BUY432 66.140* 78.18
2025-04-09BUY162 66.840* 78.38
2025-04-08BUY972 60.690* 78.54
2025-04-07BUY318 61.630* 78.70
2025-04-04SELL-432 59.830* 78.87 Profit of 34,073 on sale
2025-04-02BUY3,672 68.140* 78.97
2025-04-01BUY26 67.320* 79.08
2025-03-31BUY182 68.290* 79.19
2025-03-28BUY104 67.740* 79.30
2025-03-27BUY50 69.470* 79.39
2025-03-26BUY26 72.130* 79.46
2025-03-25BUY288 73.550* 79.52
2025-03-24BUY325 75.320* 79.56
2025-03-21SELL-104 73.800* 79.62 Profit of 8,281 on sale
2025-03-20BUY416 75.110* 79.67
2025-03-19BUY75 73.380* 79.73
2025-03-18BUY916 70.700* 79.83
2025-03-17BUY182 71.350* 79.92
2025-03-14BUY1,352 70.690* 80.01
2025-03-13BUY260 68.480* 80.14
2025-03-12SELL-1,300 70.760* 80.24 Profit of 104,313 on sale
2025-03-11SELL-962 70.260* 80.35 Profit of 77,297 on sale
2025-03-10BUY286 70.720* 80.46
2025-03-07BUY52 77.840* 80.49
2025-03-05BUY390 81.960* 80.47
2025-03-04BUY442 82.420* 80.45
2025-03-03BUY832 85.990* 80.38
2025-02-28BUY676 88.370* 80.29
2025-02-27SELL-130 87.810* 80.20 Profit of 10,426 on sale
2025-02-25BUY962 88.320* 79.98
2025-02-21BUY104 88.780* 79.74
2025-02-18SELL-234 90.530* 79.34 Profit of 18,566 on sale
2025-02-14SELL-1,586 89.070* 79.08 Profit of 125,427 on sale
2025-02-13BUY26 84.090* 79.02
2025-02-12BUY256 83.870* 78.95
2025-02-07SELL-36 88.080* 78.58 Profit of 2,829 on sale
2025-02-06BUY494 88.320* 78.44
2025-02-05BUY130 88.780* 78.29
2025-02-04BUY156 87.460* 78.15
2025-02-03BUY156 87.050* 78.02
2025-01-31BUY286 86.830* 77.88
2025-01-29SELL-26 86.430* 77.59 Profit of 2,017 on sale
2025-01-28SELL-234 88.350* 77.42 Profit of 18,115 on sale
2025-01-27SELL-416 87.530* 77.25 Profit of 32,136 on sale
2025-01-24BUY312 88.750* 77.06
2025-01-23BUY52 87.700* 76.88
2025-01-22BUY428 87.090* 76.70
2025-01-21BUY312 86.320* 76.53
2025-01-16BUY482 84.840* 76.09
2025-01-14BUY208 79.170* 75.95
2025-01-10BUY624 77.760* 75.83
2024-12-30BUY78 78.000* 75.49
2024-12-27BUY104 80.240* 75.38
2024-12-23BUY780 79.540* 75.04
2024-12-20BUY208 80.040* 74.91
2024-12-19BUY26 75.820* 74.89
2024-12-18BUY208 75.260* 74.88
2024-12-17BUY52 77.800* 74.80
2024-12-16BUY260 76.410* 74.76
2024-12-13BUY188 77.190* 74.69
2024-12-10BUY1,300 79.410* 74.37
2024-12-09BUY156 78.410* 74.24
2024-12-06SELL-390 77.720* 74.13 Profit of 28,911 on sale
2024-12-05SELL-26 78.920* 73.97 Profit of 1,923 on sale
2024-12-03BUY130 80.910* 73.47
2024-11-27SELL-156 78.100* 72.65 Profit of 11,334 on sale
2024-11-26BUY546 77.940* 72.42
2024-11-25BUY6,400 77.830* 72.18
2024-11-22SELL-46 72.830* 72.15 Profit of 3,319 on sale
2024-11-21SELL-120 74.460* 72.03 Profit of 8,644 on sale
2024-11-20SELL-48 75.240* 71.86 Profit of 3,449 on sale
2024-11-19BUY24 74.880* 71.70
2024-11-18BUY212 76.270* 71.43
2024-11-11BUY72 70.310* 71.31
2024-11-07BUY68 68.910* 71.60
2024-11-06BUY576 68.610* 71.84
2024-11-05BUY120 69.000* 72.10
2024-11-04BUY48 69.700* 72.34
2024-11-01BUY69 70.350* 72.56
2024-10-30SELL-150 71.800* 72.97 Profit of 10,946 on sale
2024-10-29SELL-432 72.240* 73.09 Profit of 31,576 on sale
2024-10-28SELL-168 72.100* 73.29 Profit of 12,313 on sale
2024-10-21SELL-24 72.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.