Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for EA

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2855121099
LEI	549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12: Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?: AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush: Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts: Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review: Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00: Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC: In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA): LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete: Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold: Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?: Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company: Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EA holdings

Date	Number of EA Shares Held	Base Market Value of EA Shares	Local Market Value of EA Shares	Change in EA Shares Held	Change in EA Base Value	Current Price per EA Share Held	Previous Price per EA Share Held
2025-09-29 (Monday)	70,140	USD 14,171,787	USD 14,171,787
2025-09-26 (Friday)	69,855	USD 13,506,464	USD 13,506,464	645	USD 1,857,037	USD 193.35	USD 168.32
2025-09-25 (Thursday)	69,210	USD 11,649,427	USD 11,649,427	45	USD 74,664	USD 168.32	USD 167.35
2025-09-24 (Wednesday)	69,165	USD 11,574,763	USD 11,574,763	855	USD -254,480	USD 167.35	USD 173.17
2025-09-18 (Thursday)	68,310	USD 11,829,243	USD 11,829,243	180	USD 2,556	USD 173.17	USD 173.59
2025-09-17 (Wednesday)	68,130	USD 11,826,687	USD 11,826,687	225	USD 141,595	USD 173.59	USD 172.08
2025-09-16 (Tuesday)	67,905	USD 11,685,092	USD 11,685,092	360	USD 83,225	USD 172.08	USD 171.765
2025-09-15 (Monday)	67,545	USD 11,601,867	USD 11,601,867	120	USD -20,855	USD 171.765	USD 172.38
2025-09-12 (Friday)	67,425	USD 11,622,722	USD 11,622,722	0	USD 167,889	USD 172.38	USD 169.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE000G2LIHG9

Show aggregate share trades of EA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 645 193.350* 147.78
2025-09-25 BUY 45 168.320* 147.68
2025-09-24 BUY 855 167.350* 147.58
2025-09-18 BUY 180 173.170* 147.45
2025-09-17 BUY 225 173.590* 147.32
2025-09-16 BUY 360 172.080* 147.20
2025-09-15 BUY 120 171.765* 147.07
2025-09-11 SELL -15 169.890* 146.82 Profit of 2,202 on sale
2025-09-10 BUY 960 170.270* 146.70
2025-09-09 BUY 60 166.040* 146.60
2025-08-06 BUY 302 163.000* 146.43
2025-07-31 BUY 80 152.490* 146.32
2025-07-29 BUY 320 147.790* 146.26
2025-07-28 BUY 64 151.990* 146.23
2025-07-25 BUY 96 151.680* 146.20
2025-07-24 BUY 47 152.640* 146.16
2025-07-23 BUY 112 153.730* 146.12
2025-07-22 BUY 64 157.020* 146.06
2025-07-18 BUY 128 150.110* 146.04
2025-07-17 BUY 96 149.830* 146.02
2025-07-11 BUY 128 148.690* 145.95
2025-07-10 BUY 144 151.300* 145.92
2025-07-09 BUY 144 152.680* 145.88
2025-07-07 SELL -96 153.530* 145.80 Profit of 13,996 on sale
2025-07-02 SELL -400 157.030* 145.62 Profit of 58,246 on sale
2025-06-27 BUY 53 157.740* 145.46
2025-06-26 BUY 48 157.730* 145.38
2025-06-24 SELL -224 157.950* 145.23 Profit of 32,531 on sale
2025-06-18 BUY 128 151.000* 145.07
2025-06-17 BUY 48 150.330* 145.03
2025-06-16 SELL -65 151.100* 144.99 Profit of 9,425 on sale
2025-06-13 BUY 141 148.480* 144.97
2025-06-12 SELL -80 150.050* 144.94 Profit of 11,595 on sale
2025-06-11 BUY 176 147.680* 144.92
2025-06-06 BUY 48 149.570* 144.86
2025-06-05 BUY 224 147.880* 144.84
2025-06-04 BUY 32 148.460* 144.82
2025-06-03 SELL -16 146.240* 144.81 Profit of 2,317 on sale
2025-05-30 SELL -1,952 143.780* 144.81 Profit of 282,665 on sale
2025-05-29 BUY 44 142.840* 144.82
2025-05-27 BUY 278 146.910* 144.79
2025-05-23 BUY 225 146.890* 144.76
2025-05-22 BUY 112 146.630* 144.75
2025-05-19 BUY 96 150.480* 144.61
2025-05-16 BUY 48 151.540* 144.56
2025-05-15 SELL -32 149.570* 144.52 Profit of 4,625 on sale
2025-05-14 BUY 16 147.230* 144.50
2025-05-13 BUY 32 149.060* 144.47
2025-05-08 BUY 32 155.660* 144.39
2025-05-07 BUY 48 155.500* 144.30
2025-05-02 BUY 1,776 151.100* 144.09
2025-04-30 BUY 560 145.090* 144.07
2025-04-29 BUY 141 145.970* 144.06
2025-04-28 BUY 112 146.720* 144.03
2025-04-25 BUY 288 146.600* 144.01
2025-04-24 SELL -336 146.190* 143.99 Profit of 48,382 on sale
2025-04-23 BUY 304 143.730* 144.00
2025-04-22 BUY 128 145.870* 143.98
2025-04-17 BUY 176 145.610* 143.97
2025-04-15 BUY 160 145.610* 143.97
2025-04-11 BUY 256 142.930* 143.96
2025-04-09 BUY 96 136.580* 144.07
2025-04-08 BUY 576 132.530* 144.17
2025-04-07 BUY 189 134.620* 144.26
2025-04-04 SELL -256 135.340* 144.34 Profit of 36,952 on sale
2025-04-02 BUY 2,176 144.870* 144.34
2025-04-01 BUY 16 145.670* 144.33
2025-03-31 BUY 112 144.520* 144.32
2025-03-28 BUY 64 144.250* 144.33
2025-03-27 BUY 30 145.300* 144.32
2025-03-26 BUY 16 145.190* 144.31
2025-03-25 BUY 176 144.500* 144.31
2025-03-24 BUY 195 144.550* 144.30
2025-03-21 SELL -64 144.300* 144.30 Profit of 9,235 on sale
2025-03-20 BUY 256 143.250* 144.31
2025-03-19 BUY 45 141.970* 144.34
2025-03-18 BUY 556 141.870* 144.36
2025-03-17 BUY 112 142.900* 144.38
2025-03-14 BUY 832 138.710* 144.44
2025-03-13 BUY 160 137.720* 144.51
2025-03-12 SELL -800 136.120* 144.60 Profit of 115,682 on sale
2025-03-11 SELL -592 137.880* 144.68 Profit of 85,649 on sale
2025-03-10 BUY 176 140.430* 144.72
2025-03-07 BUY 32 140.040* 144.78
2025-03-05 BUY 240 134.050* 144.90
2025-03-04 BUY 272 131.820* 145.05
2025-03-03 BUY 512 129.230* 145.23
2025-02-28 BUY 416 129.120* 145.42
2025-02-27 SELL -80 130.460* 145.60 Profit of 11,648 on sale
2025-02-25 BUY 592 131.730* 145.95
2025-02-21 BUY 64 130.950* 146.28
2025-02-18 SELL -144 128.350* 146.95 Profit of 21,160 on sale
2025-02-14 SELL -976 129.400* 147.41 Profit of 143,876 on sale
2025-02-13 BUY 16 129.820* 147.65
2025-02-12 BUY 158 131.170* 147.88
2025-02-07 SELL -21 128.600* 148.59 Profit of 3,120 on sale
2025-02-06 BUY 304 132.000* 148.83
2025-02-05 BUY 80 130.470* 149.10
2025-02-04 BUY 96 121.250* 149.51
2025-02-03 BUY 96 122.910* 149.91
2025-01-31 BUY 176 122.910* 150.33
2025-01-29 SELL -16 117.100* 151.36 Profit of 2,422 on sale
2025-01-28 SELL -144 116.530* 151.92 Profit of 21,877 on sale
2025-01-27 SELL -256 117.910* 152.48 Profit of 39,035 on sale
2025-01-24 BUY 192 116.560* 153.08
2025-01-23 BUY 32 118.580* 153.66
2025-01-22 BUY 265 142.350* 153.86
2025-01-21 BUY 192 143.280* 154.04
2025-01-16 BUY 301 141.400* 154.72
2025-01-14 BUY 128 141.750* 155.22
2025-01-10 BUY 384 140.850* 155.77
2024-12-30 BUY 48 146.540* 156.92
2024-12-27 BUY 64 148.120* 157.12
2024-12-23 BUY 480 147.300* 157.75
2024-12-20 BUY 128 147.800* 157.99
2024-12-19 BUY 16 147.890* 158.25
2024-12-18 BUY 128 149.920* 158.47
2024-12-17 BUY 32 154.790* 158.57
2024-12-16 BUY 160 156.400* 158.63
2024-12-13 BUY 118 157.620* 158.66
2024-12-10 BUY 800 165.300* 158.30
2024-12-09 BUY 96 165.610* 158.07
2024-12-06 SELL -240 167.010* 157.78 Profit of 37,868 on sale
2024-12-05 SELL -16 165.620* 157.52 Profit of 2,520 on sale
2024-12-03 BUY 80 167.700* 156.81
2024-11-27 SELL -96 163.100* 155.61 Profit of 14,939 on sale
2024-11-26 BUY 336 165.020* 155.21
2024-11-25 BUY 41 164.140* 154.80
2024-11-22 SELL -30 166.670* 154.23 Profit of 4,627 on sale
2024-11-21 SELL -80 167.970* 153.55 Profit of 12,284 on sale
2024-11-20 SELL -32 166.710* 152.85 Profit of 4,891 on sale
2024-11-19 BUY 16 166.130* 152.12
2024-11-18 BUY 136 164.010* 151.42
2024-11-11 BUY 48 159.390* 150.12
2024-11-07 BUY 44 160.000* 148.76
2024-11-06 BUY 384 157.960* 148.00
2024-11-05 BUY 80 155.500* 147.31
2024-11-04 BUY 30 152.890* 146.76
2024-11-01 BUY 45 151.260* 146.26
2024-10-30 SELL -96 149.140* 145.19 Profit of 13,938 on sale
2024-10-29 SELL -288 145.620* 145.12 Profit of 41,794 on sale
2024-10-28 SELL -112 144.180* 145.30 Profit of 16,274 on sale
2024-10-21 SELL -16 145.710* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	645	193.350*	147.78
2025-09-25	BUY	45	168.320*	147.68
2025-09-24	BUY	855	167.350*	147.58
2025-09-18	BUY	180	173.170*	147.45
2025-09-17	BUY	225	173.590*	147.32
2025-09-16	BUY	360	172.080*	147.20
2025-09-15	BUY	120	171.765*	147.07
2025-09-11	SELL	-15	169.890*	146.82 Profit of 2,202 on sale
2025-09-10	BUY	960	170.270*	146.70
2025-09-09	BUY	60	166.040*	146.60
2025-08-06	BUY	302	163.000*	146.43
2025-07-31	BUY	80	152.490*	146.32
2025-07-29	BUY	320	147.790*	146.26
2025-07-28	BUY	64	151.990*	146.23
2025-07-25	BUY	96	151.680*	146.20
2025-07-24	BUY	47	152.640*	146.16
2025-07-23	BUY	112	153.730*	146.12
2025-07-22	BUY	64	157.020*	146.06
2025-07-18	BUY	128	150.110*	146.04
2025-07-17	BUY	96	149.830*	146.02
2025-07-11	BUY	128	148.690*	145.95
2025-07-10	BUY	144	151.300*	145.92
2025-07-09	BUY	144	152.680*	145.88
2025-07-07	SELL	-96	153.530*	145.80 Profit of 13,996 on sale
2025-07-02	SELL	-400	157.030*	145.62 Profit of 58,246 on sale
2025-06-27	BUY	53	157.740*	145.46
2025-06-26	BUY	48	157.730*	145.38
2025-06-24	SELL	-224	157.950*	145.23 Profit of 32,531 on sale
2025-06-18	BUY	128	151.000*	145.07
2025-06-17	BUY	48	150.330*	145.03
2025-06-16	SELL	-65	151.100*	144.99 Profit of 9,425 on sale
2025-06-13	BUY	141	148.480*	144.97
2025-06-12	SELL	-80	150.050*	144.94 Profit of 11,595 on sale
2025-06-11	BUY	176	147.680*	144.92
2025-06-06	BUY	48	149.570*	144.86
2025-06-05	BUY	224	147.880*	144.84
2025-06-04	BUY	32	148.460*	144.82
2025-06-03	SELL	-16	146.240*	144.81 Profit of 2,317 on sale
2025-05-30	SELL	-1,952	143.780*	144.81 Profit of 282,665 on sale
2025-05-29	BUY	44	142.840*	144.82
2025-05-27	BUY	278	146.910*	144.79
2025-05-23	BUY	225	146.890*	144.76
2025-05-22	BUY	112	146.630*	144.75
2025-05-19	BUY	96	150.480*	144.61
2025-05-16	BUY	48	151.540*	144.56
2025-05-15	SELL	-32	149.570*	144.52 Profit of 4,625 on sale
2025-05-14	BUY	16	147.230*	144.50
2025-05-13	BUY	32	149.060*	144.47
2025-05-08	BUY	32	155.660*	144.39
2025-05-07	BUY	48	155.500*	144.30
2025-05-02	BUY	1,776	151.100*	144.09
2025-04-30	BUY	560	145.090*	144.07
2025-04-29	BUY	141	145.970*	144.06
2025-04-28	BUY	112	146.720*	144.03
2025-04-25	BUY	288	146.600*	144.01
2025-04-24	SELL	-336	146.190*	143.99 Profit of 48,382 on sale
2025-04-23	BUY	304	143.730*	144.00
2025-04-22	BUY	128	145.870*	143.98
2025-04-17	BUY	176	145.610*	143.97
2025-04-15	BUY	160	145.610*	143.97
2025-04-11	BUY	256	142.930*	143.96
2025-04-09	BUY	96	136.580*	144.07
2025-04-08	BUY	576	132.530*	144.17
2025-04-07	BUY	189	134.620*	144.26
2025-04-04	SELL	-256	135.340*	144.34 Profit of 36,952 on sale
2025-04-02	BUY	2,176	144.870*	144.34
2025-04-01	BUY	16	145.670*	144.33
2025-03-31	BUY	112	144.520*	144.32
2025-03-28	BUY	64	144.250*	144.33
2025-03-27	BUY	30	145.300*	144.32
2025-03-26	BUY	16	145.190*	144.31
2025-03-25	BUY	176	144.500*	144.31
2025-03-24	BUY	195	144.550*	144.30
2025-03-21	SELL	-64	144.300*	144.30 Profit of 9,235 on sale
2025-03-20	BUY	256	143.250*	144.31
2025-03-19	BUY	45	141.970*	144.34
2025-03-18	BUY	556	141.870*	144.36
2025-03-17	BUY	112	142.900*	144.38
2025-03-14	BUY	832	138.710*	144.44
2025-03-13	BUY	160	137.720*	144.51
2025-03-12	SELL	-800	136.120*	144.60 Profit of 115,682 on sale
2025-03-11	SELL	-592	137.880*	144.68 Profit of 85,649 on sale
2025-03-10	BUY	176	140.430*	144.72
2025-03-07	BUY	32	140.040*	144.78
2025-03-05	BUY	240	134.050*	144.90
2025-03-04	BUY	272	131.820*	145.05
2025-03-03	BUY	512	129.230*	145.23
2025-02-28	BUY	416	129.120*	145.42
2025-02-27	SELL	-80	130.460*	145.60 Profit of 11,648 on sale
2025-02-25	BUY	592	131.730*	145.95
2025-02-21	BUY	64	130.950*	146.28
2025-02-18	SELL	-144	128.350*	146.95 Profit of 21,160 on sale
2025-02-14	SELL	-976	129.400*	147.41 Profit of 143,876 on sale
2025-02-13	BUY	16	129.820*	147.65
2025-02-12	BUY	158	131.170*	147.88
2025-02-07	SELL	-21	128.600*	148.59 Profit of 3,120 on sale
2025-02-06	BUY	304	132.000*	148.83
2025-02-05	BUY	80	130.470*	149.10
2025-02-04	BUY	96	121.250*	149.51
2025-02-03	BUY	96	122.910*	149.91
2025-01-31	BUY	176	122.910*	150.33
2025-01-29	SELL	-16	117.100*	151.36 Profit of 2,422 on sale
2025-01-28	SELL	-144	116.530*	151.92 Profit of 21,877 on sale
2025-01-27	SELL	-256	117.910*	152.48 Profit of 39,035 on sale
2025-01-24	BUY	192	116.560*	153.08
2025-01-23	BUY	32	118.580*	153.66
2025-01-22	BUY	265	142.350*	153.86
2025-01-21	BUY	192	143.280*	154.04
2025-01-16	BUY	301	141.400*	154.72
2025-01-14	BUY	128	141.750*	155.22
2025-01-10	BUY	384	140.850*	155.77
2024-12-30	BUY	48	146.540*	156.92
2024-12-27	BUY	64	148.120*	157.12
2024-12-23	BUY	480	147.300*	157.75
2024-12-20	BUY	128	147.800*	157.99
2024-12-19	BUY	16	147.890*	158.25
2024-12-18	BUY	128	149.920*	158.47
2024-12-17	BUY	32	154.790*	158.57
2024-12-16	BUY	160	156.400*	158.63
2024-12-13	BUY	118	157.620*	158.66
2024-12-10	BUY	800	165.300*	158.30
2024-12-09	BUY	96	165.610*	158.07
2024-12-06	SELL	-240	167.010*	157.78 Profit of 37,868 on sale
2024-12-05	SELL	-16	165.620*	157.52 Profit of 2,520 on sale
2024-12-03	BUY	80	167.700*	156.81
2024-11-27	SELL	-96	163.100*	155.61 Profit of 14,939 on sale
2024-11-26	BUY	336	165.020*	155.21
2024-11-25	BUY	41	164.140*	154.80
2024-11-22	SELL	-30	166.670*	154.23 Profit of 4,627 on sale
2024-11-21	SELL	-80	167.970*	153.55 Profit of 12,284 on sale
2024-11-20	SELL	-32	166.710*	152.85 Profit of 4,891 on sale
2024-11-19	BUY	16	166.130*	152.12
2024-11-18	BUY	136	164.010*	151.42
2024-11-11	BUY	48	159.390*	150.12
2024-11-07	BUY	44	160.000*	148.76
2024-11-06	BUY	384	157.960*	148.00
2024-11-05	BUY	80	155.500*	147.31
2024-11-04	BUY	30	152.890*	146.76
2024-11-01	BUY	45	151.260*	146.26
2024-10-30	SELL	-96	149.140*	145.19 Profit of 13,938 on sale
2024-10-29	SELL	-288	145.620*	145.12 Profit of 41,794 on sale
2024-10-28	SELL	-112	144.180*	145.30 Profit of 16,274 on sale
2024-10-21	SELL	-16	145.710*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	447,031	0	1,022,239	43.7%
2025-09-18	648,781	56	967,180	67.1%
2025-09-17	371,149	270	736,539	50.4%
2025-09-16	458,308	2	902,711	50.8%
2025-09-15	473,707	1,064	738,121	64.2%
2025-09-12	542,256	0	757,112	71.6%
2025-09-11	638,776	175	998,932	63.9%
2025-09-10	649,089	33	1,105,588	58.7%
2025-09-09	375,629	0	737,710	50.9%
2025-09-08	457,592	1	707,131	64.7%
2025-09-05	385,900	41	689,565	56.0%
2025-09-04	758,360	1,143	1,385,909	54.7%
2025-09-03	645,427	86	1,034,091	62.4%
2025-09-02	506,458	285	830,457	61.0%
2025-08-29	370,226	1,016	659,338	56.2%
2025-08-28	498,211	89	1,022,526	48.7%
2025-08-27	540,047	99	744,697	72.5%
2025-08-26	313,604	0	618,890	50.7%
2025-08-25	314,226	0	512,685	61.3%
2025-08-22	497,110	11	673,947	73.8%
2025-08-21	433,451	1,758	546,955	79.2%
2025-08-20	614,116	112	834,301	73.6%
2025-08-19	551,077	188	859,359	64.1%
2025-08-18	785,085	258	1,421,339	55.2%
2025-08-15	715,393	0	1,297,800	55.1%
2025-08-14	771,994	148	1,572,533	49.1%
2025-08-13	480,314	12	1,048,782	45.8%
2025-08-12	816,461	5,053	1,621,357	50.4%
2025-08-11	1,426,717	3,512	2,329,919	61.2%
2025-08-08	1,147,438	102	1,673,915	68.5%
2025-08-07	696,656	59	941,258	74.0%
2025-08-06	622,255	0	846,433	73.5%
2025-08-05	723,215	2,021	980,220	73.8%
2025-08-04	864,005	106	1,041,170	83.0%
2025-08-01	1,318,502	1,337	1,663,384	79.3%
2025-07-31	816,602	35	1,214,755	67.2%
2025-07-30	1,984,584	514	2,698,340	73.5%
2025-07-29	661,852	65	1,225,041	54.0%
2025-07-28	660,614	314	1,071,263	61.7%
2025-07-25	315,372	199	471,904	66.8%
2025-07-24	474,634	28	720,884	65.8%
2025-07-23	678,178	66	922,962	73.5%
2025-07-22	927,480	188	1,376,413	67.4%
2025-07-21	781,075	15	1,020,997	76.5%
2025-07-18	412,076	10	760,318	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus