Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-09-18 (Thursday)133,898EBAY holding increased by 360USD 11,997,261EBAY holding decreased by -15817USD 11,997,261360USD -15,817 USD 89.6 USD 89.96
2025-09-17 (Wednesday)133,538EBAY holding increased by 450USD 12,013,078EBAY holding increased by 188209USD 12,013,078450USD 188,209 USD 89.96 USD 88.85
2025-09-16 (Tuesday)133,088EBAY holding increased by 720USD 11,824,869EBAY holding decreased by -135903USD 11,824,869720USD -135,903 USD 88.85 USD 90.36
2025-09-15 (Monday)132,368USD 11,960,772USD 11,960,772
2025-09-12 (Friday)132,128USD 11,997,222USD 11,997,222
2025-09-11 (Thursday)132,128EBAY holding decreased by -30USD 12,216,555EBAY holding increased by 151851USD 12,216,555-30USD 151,851 USD 92.46 USD 91.29
2025-09-10 (Wednesday)132,158EBAY holding increased by 1920USD 12,064,704EBAY holding increased by 23550USD 12,064,7041,920USD 23,550 USD 91.29 USD 92.455
2025-09-09 (Tuesday)130,238EBAY holding increased by 116USD 12,041,154EBAY holding decreased by -62794USD 12,041,154116USD -62,794 USD 92.455 USD 93.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE000G2LIHG9

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY360 89.600* 69.49
2025-09-17BUY450 89.960* 69.39
2025-09-16BUY720 88.850* 69.29
2025-09-11SELL-30 92.460* 69.17 Profit of 2,075 on sale
2025-09-10BUY1,920 91.290* 69.05
2025-09-09BUY116 92.455* 68.93
2025-08-06BUY585 92.540* 68.68
2025-07-31BUY160 91.750* 68.44
2025-07-29BUY640 78.500* 68.34
2025-07-28BUY124 79.000* 68.28
2025-07-25BUY192 81.430* 68.21
2025-07-24BUY93 82.450* 68.13
2025-07-23BUY224 81.930* 68.05
2025-07-22BUY128 81.760* 67.98
2025-07-18BUY224 78.140* 67.92
2025-07-17BUY192 76.790* 67.87
2025-07-11BUY256 77.110* 67.66
2025-07-10BUY288 77.220* 67.60
2025-07-09BUY288 76.320* 67.55
2025-07-07SELL-192 75.910* 67.46 Profit of 12,952 on sale
2025-07-02SELL-800 75.780* 67.30 Profit of 53,841 on sale
2025-06-27BUY106 73.760* 67.22
2025-06-26BUY96 73.680* 67.18
2025-06-24SELL-448 74.350* 67.09 Profit of 30,057 on sale
2025-06-18BUY256 77.530* 66.83
2025-06-17BUY96 77.400* 66.77
2025-06-16SELL-131 77.710* 66.70 Profit of 8,737 on sale
2025-06-13BUY279 77.360* 66.63
2025-06-12SELL-160 77.440* 66.56 Profit of 10,649 on sale
2025-06-11BUY344 77.880* 66.48
2025-06-06BUY96 78.610* 66.24
2025-06-05BUY448 77.740* 66.16
2025-06-04BUY62 77.100* 66.09
2025-06-03SELL-31 75.950* 66.02 Profit of 2,047 on sale
2025-05-30SELL-3,782 73.170* 65.91 Profit of 249,284 on sale
2025-05-29BUY85 72.740* 65.87
2025-05-27BUY533 72.440* 65.77
2025-05-23BUY435 71.920* 65.69
2025-05-22BUY217 72.150* 65.64
2025-05-19BUY186 72.430* 65.50
2025-05-16BUY93 71.840* 65.45
2025-05-15SELL-62 70.600* 65.41 Profit of 4,056 on sale
2025-05-14BUY31 69.150* 65.38
2025-05-13BUY62 69.170* 65.36
2025-05-08BUY62 70.560* 65.32
2025-05-07BUY93 69.760* 65.28
2025-05-02BUY3,441 68.600* 65.18
2025-04-30BUY1,085 68.160* 65.13
2025-04-29BUY273 67.200* 65.12
2025-04-28BUY217 66.320* 65.11
2025-04-25BUY558 67.830* 65.09
2025-04-24SELL-651 67.200* 65.07 Profit of 42,360 on sale
2025-04-23BUY589 66.630* 65.06
2025-04-22BUY248 67.050* 65.04
2025-04-17BUY341 66.260* 65.01
2025-04-15BUY310 65.500* 65.01
2025-04-11BUY512 64.580* 65.00
2025-04-09BUY192 61.960* 65.05
2025-04-08BUY1,152 59.520* 65.10
2025-04-07BUY366 61.190* 65.14
2025-04-04SELL-496 62.400* 65.16 Profit of 32,320 on sale
2025-04-02BUY4,216 67.420* 65.14
2025-04-01BUY31 67.800* 65.12
2025-03-31BUY217 67.730* 65.09
2025-03-28BUY124 67.160* 65.07
2025-03-27BUY58 66.810* 65.05
2025-03-26BUY31 65.580* 65.05
2025-03-25BUY343 66.300* 65.04
2025-03-24BUY377 66.540* 65.02
2025-03-21SELL-124 65.780* 65.01 Profit of 8,062 on sale
2025-03-20BUY496 66.340* 65.00
2025-03-19BUY87 67.200* 64.98
2025-03-18BUY1,076 65.240* 64.97
2025-03-17BUY217 67.440* 64.95
2025-03-14BUY1,612 65.280* 64.94
2025-03-13BUY310 64.250* 64.95
2025-03-12SELL-1,550 65.130* 64.95 Profit of 100,673 on sale
2025-03-11SELL-1,147 65.220* 64.95 Profit of 74,495 on sale
2025-03-10BUY341 68.190* 64.91
2025-03-07BUY62 70.510* 64.85
2025-03-05BUY465 66.550* 64.83
2025-03-04BUY527 66.670* 64.81
2025-03-03BUY992 65.220* 64.80
2025-02-28BUY806 64.740* 64.80
2025-02-27SELL-155 63.480* 64.82 Profit of 10,047 on sale
2025-02-25BUY1,147 70.930* 64.69
2025-02-21BUY124 69.390* 64.57
2025-02-18SELL-279 69.790* 64.37 Profit of 17,960 on sale
2025-02-14SELL-1,891 69.900* 64.23 Profit of 121,453 on sale
2025-02-13BUY31 69.260* 64.16
2025-02-12BUY306 67.940* 64.11
2025-02-07SELL-41 67.830* 63.93 Profit of 2,621 on sale
2025-02-06BUY589 67.500* 63.88
2025-02-05BUY155 67.390* 63.83
2025-02-04BUY186 66.950* 63.78
2025-02-03BUY186 67.180* 63.73
2025-01-31BUY341 67.480* 63.67
2025-01-29SELL-31 66.000* 63.58 Profit of 1,971 on sale
2025-01-28SELL-279 67.190* 63.52 Profit of 17,721 on sale
2025-01-27SELL-496 66.840* 63.46 Profit of 31,478 on sale
2025-01-24BUY372 64.810* 63.44
2025-01-23BUY62 64.750* 63.42
2025-01-22BUY513 63.880* 63.41
2025-01-21BUY372 64.630* 63.39
2025-01-16BUY582 65.060* 63.25
2025-01-14BUY248 64.410* 63.20
2025-01-10BUY744 65.900* 63.09
2024-12-30BUY93 62.060* 62.88
2024-12-27BUY124 62.810* 62.88
2024-12-23BUY930 63.630* 62.82
2024-12-20BUY248 65.010* 62.76
2024-12-19BUY31 63.950* 62.73
2024-12-18BUY248 64.110* 62.69
2024-12-17BUY62 64.230* 62.65
2024-12-16BUY310 63.640* 62.63
2024-12-13BUY228 63.840* 62.59
2024-12-10BUY1,550 63.230* 62.55
2024-12-09BUY186 65.140* 62.47
2024-12-06SELL-465 63.620* 62.44 Profit of 29,033 on sale
2024-12-05SELL-31 63.620* 62.40 Profit of 1,934 on sale
2024-12-03BUY155 62.940* 62.34
2024-11-27SELL-186 64.310* 62.11 Profit of 11,552 on sale
2024-11-26BUY651 65.090* 61.98
2024-11-25SELL-7,635 64.990* 61.84 Profit of 472,152 on sale
2024-11-22SELL-64 63.240* 61.77 Profit of 3,954 on sale
2024-11-21SELL-170 61.410* 61.79 Profit of 10,505 on sale
2024-11-20SELL-68 60.820* 61.84 Profit of 4,205 on sale
2024-11-19BUY34 61.100* 61.88
2024-11-18BUY300 61.410* 61.91
2024-11-11BUY102 62.430* 61.91
2024-11-07BUY94 62.020* 61.90
2024-11-06BUY816 61.080* 61.97
2024-11-05BUY170 61.510* 62.01
2024-11-04BUY66 60.230* 62.19
2024-11-01BUY96 58.110* 62.64
2024-10-30SELL-204 62.630* 63.37 Profit of 12,928 on sale
2024-10-29SELL-612 62.770* 63.47 Profit of 38,845 on sale
2024-10-28SELL-238 62.990* 63.57 Profit of 15,129 on sale
2024-10-21SELL-34 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.