Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-09-18 (Thursday)101,586ED holding increased by 276USD 9,787,811ED holding increased by 21527USD 9,787,811276USD 21,527 USD 96.35 USD 96.4
2025-09-17 (Wednesday)101,310ED holding increased by 345USD 9,766,284ED holding increased by 117059USD 9,766,284345USD 117,059 USD 96.4 USD 95.57
2025-09-16 (Tuesday)100,965ED holding increased by 552USD 9,649,225ED holding decreased by -90836USD 9,649,225552USD -90,836 USD 95.57 USD 97
2025-09-15 (Monday)100,413ED holding increased by 184USD 9,740,061ED holding decreased by -37278USD 9,740,061184USD -37,278 USD 97 USD 97.55
2025-09-12 (Friday)100,229USD 9,777,339ED holding decreased by -15034USD 9,777,3390USD -15,034 USD 97.55 USD 97.7
2025-09-11 (Thursday)100,229ED holding decreased by -23USD 9,792,373ED holding increased by 59909USD 9,792,373-23USD 59,909 USD 97.7 USD 97.08
2025-09-10 (Wednesday)100,252ED holding increased by 1472USD 9,732,464ED holding increased by 152780USD 9,732,4641,472USD 152,780 USD 97.08 USD 96.98
2025-09-09 (Tuesday)98,780ED holding increased by 88USD 9,579,684ED holding increased by 41102USD 9,579,68488USD 41,102 USD 96.98 USD 96.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE000G2LIHG9

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY276 96.350* 100.70
2025-09-17BUY345 96.400* 100.72
2025-09-16BUY552 95.570* 100.75
2025-09-15BUY184 97.000* 100.76
2025-09-11SELL-23 97.700* 100.80 Profit of 2,318 on sale
2025-09-10BUY1,472 97.080* 100.82
2025-09-09BUY88 96.980* 100.84
2025-08-06BUY414 104.150* 100.80
2025-07-31BUY115 103.500* 100.76
2025-07-29BUY460 102.240* 100.75
2025-07-28BUY88 100.980* 100.75
2025-07-25BUY138 102.260* 100.74
2025-07-24BUY67 102.050* 100.73
2025-07-23BUY161 102.550* 100.72
2025-07-22BUY92 103.590* 100.70
2025-07-18BUY168 101.080* 100.70
2025-07-17BUY138 100.600* 100.70
2025-07-11BUY184 100.590* 100.71
2025-07-10BUY207 101.070* 100.71
2025-07-09BUY207 99.970* 100.71
2025-07-07SELL-138 99.710* 100.72 Profit of 13,900 on sale
2025-07-02SELL-575 99.920* 100.73 Profit of 57,922 on sale
2025-06-27BUY74 98.150* 100.75
2025-06-26BUY69 98.410* 100.77
2025-06-24SELL-322 100.190* 100.79 Profit of 32,453 on sale
2025-06-18BUY184 100.730* 100.78
2025-06-17BUY69 101.350* 100.78
2025-06-16SELL-94 101.630* 100.77 Profit of 9,473 on sale
2025-06-13BUY201 103.960* 100.75
2025-06-12SELL-115 103.760* 100.73 Profit of 11,584 on sale
2025-06-11BUY245 102.550* 100.72
2025-06-06BUY69 101.610* 100.70
2025-06-05BUY322 102.270* 100.69
2025-06-04BUY44 102.210* 100.68
2025-06-03SELL-22 103.240* 100.66 Profit of 2,215 on sale
2025-05-30SELL-2,684 104.490* 100.62 Profit of 270,055 on sale
2025-05-29BUY62 103.380* 100.60
2025-05-27BUY380 103.970* 100.56
2025-05-23BUY315 104.100* 100.51
2025-05-22BUY154 103.420* 100.49
2025-05-19BUY132 105.380* 100.38
2025-05-16BUY66 104.290* 100.36
2025-05-15SELL-44 102.010* 100.34 Profit of 4,415 on sale
2025-05-14BUY22 99.270* 100.35
2025-05-13BUY44 100.580* 100.35
2025-05-08BUY44 107.750* 100.29
2025-05-07BUY66 111.040* 100.21
2025-05-02BUY2,442 110.030* 99.98
2025-04-30BUY770 112.750* 99.78
2025-04-29BUY195 112.130* 99.68
2025-04-28BUY154 111.130* 99.59
2025-04-25BUY396 110.450* 99.50
2025-04-24SELL-462 111.290* 99.40 Profit of 45,925 on sale
2025-04-23BUY418 112.520* 99.30
2025-04-22BUY176 113.300* 99.18
2025-04-17BUY242 112.100* 98.86
2025-04-15BUY220 111.810* 98.64
2025-04-11BUY352 109.840* 98.42
2025-04-09BUY132 105.770* 98.26
2025-04-08BUY792 106.050* 98.19
2025-04-07BUY261 105.400* 98.12
2025-04-04SELL-352 109.320* 98.02 Profit of 34,503 on sale
2025-04-02BUY2,992 109.580* 97.91
2025-04-01BUY22 110.060* 97.80
2025-03-31BUY154 110.590* 97.68
2025-03-28BUY88 108.770* 97.57
2025-03-27BUY42 107.890* 97.47
2025-03-26BUY22 107.460* 97.37
2025-03-25BUY244 105.550* 97.29
2025-03-24BUY273 106.830* 97.19
2025-03-21SELL-88 107.800* 97.09 Profit of 8,544 on sale
2025-03-20BUY352 108.480* 96.97
2025-03-19BUY63 107.490* 96.86
2025-03-18BUY772 107.810* 96.75
2025-03-17BUY154 107.620* 96.63
2025-03-14BUY1,144 106.410* 96.53
2025-03-13BUY220 104.570* 96.44
2025-03-12SELL-1,100 102.640* 96.38 Profit of 106,015 on sale
2025-03-11SELL-814 103.770* 96.30 Profit of 78,385 on sale
2025-03-10BUY242 106.660* 96.18
2025-03-07BUY44 103.640* 96.10
2025-03-05BUY330 100.200* 96.05
2025-03-04BUY374 102.150* 95.98
2025-03-03BUY704 104.020* 95.89
2025-02-28BUY572 101.520* 95.82
2025-02-27SELL-110 99.920* 95.77 Profit of 10,535 on sale
2025-02-25BUY814 100.970* 95.66
2025-02-21BUY88 98.260* 95.57
2025-02-18SELL-198 95.760* 95.57 Profit of 18,924 on sale
2025-02-14SELL-1,342 94.920* 95.59 Profit of 128,283 on sale
2025-02-13BUY22 95.660* 95.59
2025-02-12BUY218 94.570* 95.60
2025-02-07SELL-27 96.080* 95.57 Profit of 2,580 on sale
2025-02-06BUY418 95.420* 95.57
2025-02-05BUY110 96.190* 95.56
2025-02-04BUY132 94.910* 95.57
2025-02-03BUY132 95.620* 95.57
2025-01-31BUY242 93.740* 95.60
2025-01-29SELL-22 92.570* 95.68 Profit of 2,105 on sale
2025-01-28SELL-198 93.390* 95.71 Profit of 18,951 on sale
2025-01-27SELL-352 94.890* 95.73 Profit of 33,696 on sale
2025-01-24BUY264 90.600* 95.81
2025-01-23BUY44 90.760* 95.90
2025-01-22BUY367 90.770* 95.99
2025-01-21BUY264 93.210* 96.04
2025-01-16BUY421 92.220* 96.20
2025-01-14BUY176 89.370* 96.44
2025-01-10BUY528 88.150* 96.77
2024-12-30BUY66 89.160* 97.62
2024-12-27BUY88 89.560* 97.80
2024-12-23BUY660 89.670* 98.40
2024-12-20BUY176 90.030* 98.61
2024-12-19BUY22 89.070* 98.86
2024-12-18BUY176 88.870* 99.12
2024-12-17BUY44 90.840* 99.34
2024-12-16BUY220 91.260* 99.57
2024-12-13BUY166 92.690* 99.76
2024-12-10BUY1,100 94.690* 100.13
2024-12-09BUY132 94.780* 100.30
2024-12-06SELL-330 94.820* 100.47 Profit of 33,156 on sale
2024-12-05SELL-22 96.500* 100.61 Profit of 2,213 on sale
2024-12-03BUY110 97.530* 100.86
2024-11-27SELL-132 101.580* 100.91 Profit of 13,320 on sale
2024-11-26BUY462 101.700* 100.87
2024-11-25BUY56 99.470* 100.94
2024-11-22SELL-42 98.360* 101.06 Profit of 4,244 on sale
2024-11-21SELL-115 98.700* 101.18 Profit of 11,635 on sale
2024-11-20SELL-46 97.880* 101.35 Profit of 4,662 on sale
2024-11-19BUY23 96.970* 101.59
2024-11-18BUY184 96.450* 101.90
2024-11-11BUY66 98.480* 102.45
2024-11-07BUY62 97.580* 103.15
2024-11-06BUY528 98.960* 103.50
2024-11-05BUY110 99.820* 103.84
2024-11-04BUY42 99.150* 104.31
2024-11-01BUY63 100.000* 104.79
2024-10-30SELL-138 102.720* 105.53 Profit of 14,563 on sale
2024-10-29SELL-396 102.910* 105.96 Profit of 41,961 on sale
2024-10-28SELL-154 104.810* 106.19 Profit of 16,354 on sale
2024-10-21SELL-22 106.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.