Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EG

Stock NameEverest Group Ltd
TickerEG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG3223R1088

Show aggregate EG holdings

News associated with EG

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Reviewing Everest Group (NYSE:EG) and Lemonade (NYSE:LMND)
Everest Group (NYSE:EG – Get Free Report) and Lemonade (NYSE:LMND – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendations, earnings, risk, valuation and institutional ownership. Valuation and Earnings This table compares Everest Group and […] - 2025-08-25 04:26:46
Avantax Advisory Services Inc. Cuts Stake in Everest Group, Ltd. (NYSE:EG)
Avantax Advisory Services Inc. lessened its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 9.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,685 shares of the company’s stock after selling 171 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Everest Group were worth $612,000 at the end […] - 2025-08-05 04:41:08
Analysts Set Everest Group, Ltd. (NYSE:EG) Target Price at $400.83
Shares of Everest Group, Ltd. (NYSE:EG – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve ratings firms that are presently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy […] - 2025-08-04 02:42:56
Everest Group, Ltd. (NYSE:EG) Shares Sold by Csenge Advisory Group
Csenge Advisory Group lowered its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 15.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 895 shares of the company’s stock after selling 161 shares during the period. […] - 2025-07-23 06:34:50
Edgestream Partners L.P. Reduces Stock Position in Everest Group, Ltd. (NYSE:EG)
Edgestream Partners L.P. lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 81.3% during the 1st quarter, HoldingsChannel reports. The firm owned 1,331 shares of the company’s stock after selling 5,778 shares during the period. Edgestream Partners L.P.’s holdings in Everest Group were worth $484,000 as of its most recent filing with […] - 2025-07-20 05:26:53
Cerity Partners LLC Sells 1,647 Shares of Everest Group, Ltd. (NYSE:EG)
Cerity Partners LLC lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,153 shares of the company’s stock after selling 1,647 shares during the quarter. Cerity Partners LLC owned 0.05% […] - 2025-07-15 06:59:58
M&T Bank Corp Buys 113 Shares of Everest Group, Ltd. (NYSE:EG)
M&T Bank Corp increased its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 2,489 shares of the company’s stock after purchasing an additional 113 shares during the quarter. M&T Bank Corp’s holdings in Everest Group were worth $904,000 as […] - 2025-07-15 06:23:29
YieldBoost Everest Group To 9.7% Using Options
Shareholders of Everest Group Ltd (Symbol: EG) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the June 2026 covered call at the $360 strike and collect the premium based on the $23.50 bid, which annualizes to an additional 7.4% rate of r - 2025-07-14 12:36:12
Crossmark Global Holdings Inc. Sells 2,889 Shares of Everest Group, Ltd. (NYSE:EG)
Crossmark Global Holdings Inc. trimmed its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 60.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,856 shares of the company’s stock after selling 2,889 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:13:01
Principal Financial Group Inc. Increases Position in Everest Group, Ltd. (NYSE:EG)
Principal Financial Group Inc. boosted its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 7.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,123 shares of the company’s stock after acquiring an additional 4,021 shares […] - 2025-07-11 05:20:54
6,286 Shares in Everest Group, Ltd. (NYSE:EG) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 6,286 shares of the company’s stock, valued at approximately $2,284,000. A number of other institutional […] - 2025-07-10 05:44:58
Allspring Global Investments Holdings LLC Has $733,000 Holdings in Everest Group, Ltd. (NYSE:EG)
Allspring Global Investments Holdings LLC lessened its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 90.1% in the first quarter, HoldingsChannel reports. The fund owned 2,005 shares of the company’s stock after selling 18,211 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Everest Group were worth $733,000 as […] - 2025-07-10 05:06:58
Brokerages Set Everest Group, Ltd. (NYSE:EG) PT at $400.33
Everest Group, Ltd. (NYSE:EG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has given a strong buy rating to […] - 2025-07-10 02:50:50
Barclays Issues Positive Forecast for Everest Group (NYSE:EG) Stock Price
Everest Group (NYSE:EG – Free Report) had its price objective boosted by Barclays from $394.00 to $398.00 in a report released on Monday morning,Benzinga reports. They currently have an overweight rating on the stock. EG has been the subject of a number of other reports. Raymond James Financial reissued a “strong-buy” rating and set a […] - 2025-07-08 04:50:51
Everest Group, Ltd. (NYSE:EG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 16.4% in the first quarter, HoldingsChannel reports. The firm owned 4,671 shares of the company’s stock after purchasing an additional 658 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Everest Group […] - 2025-07-04 04:52:30
Everest Group, Ltd. (NYSE:EG) Shares Sold by KBC Group NV
KBC Group NV lowered its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 78.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 12,429 shares of the company’s stock after selling 46,131 shares during the quarter. KBC Group NV’s holdings in Everest Group […] - 2025-07-03 05:36:52
Chevy Chase Trust Holdings LLC Buys 45 Shares of Everest Group, Ltd. (NYSE:EG)
Chevy Chase Trust Holdings LLC grew its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 0.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 22,629 shares of the company’s stock after purchasing an additional 45 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Everest Group were worth $8,222,000 […] - 2025-06-27 05:12:47
Blue Trust Inc. Purchases 191 Shares of Everest Group, Ltd. (NYSE:EG)
Blue Trust Inc. grew its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 54.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 541 shares of the company’s stock after acquiring an additional 191 shares during the quarter. Blue Trust Inc.’s holdings in Everest […] - 2025-06-25 04:35:03
Sowell Financial Services LLC Buys Shares of 635 Everest Group, Ltd. (NYSE:EG)
Sowell Financial Services LLC bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 635 shares of the company’s stock, valued at approximately $231,000. A number of […] - 2025-06-23 04:32:49
CX Institutional Acquires New Holdings in Everest Group, Ltd. (NYSE:EG)
CX Institutional acquired a new stake in Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 482 shares of the company’s stock, valued at approximately $175,000. A number of other institutional investors have also made changes to their positions […] - 2025-06-16 06:16:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EG holdings

DateNumber of EG Shares HeldBase Market Value of EG SharesLocal Market Value of EG SharesChange in EG Shares HeldChange in EG Base ValueCurrent Price per EG Share HeldPrevious Price per EG Share Held
2025-09-29 (Monday)13,299USD 4,594,672USD 4,594,672
2025-09-26 (Friday)13,242EG holding increased by 129USD 4,622,915EG holding increased by 96176USD 4,622,915129USD 96,176 USD 349.11 USD 345.21
2025-09-25 (Thursday)13,113EG holding increased by 9USD 4,526,739EG holding decreased by -1217USD 4,526,7399USD -1,217 USD 345.21 USD 345.54
2025-09-24 (Wednesday)13,104EG holding increased by 171USD 4,527,956EG holding increased by 198634USD 4,527,956171USD 198,634 USD 345.54 USD 334.75
2025-09-18 (Thursday)12,933EG holding increased by 36USD 4,329,322EG holding increased by 26238USD 4,329,32236USD 26,238 USD 334.75 USD 333.65
2025-09-17 (Wednesday)12,897EG holding increased by 45USD 4,303,084EG holding increased by 53827USD 4,303,08445USD 53,827 USD 333.65 USD 330.63
2025-09-16 (Tuesday)12,852EG holding increased by 72USD 4,249,257EG holding decreased by -93898USD 4,249,25772USD -93,898 USD 330.63 USD 339.84
2025-09-15 (Monday)12,780USD 4,343,155USD 4,343,155
2025-09-12 (Friday)12,756USD 4,456,564USD 4,456,564
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EG by Blackrock for IE000G2LIHG9

Show aggregate share trades of EG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY129 349.110* 351.67
2025-09-25BUY9 345.210* 351.71
2025-09-24BUY171 345.540* 351.74
2025-09-18BUY36 334.750* 351.82
2025-09-17BUY45 333.650* 351.92
2025-09-16BUY72 330.630* 352.03
2025-09-11SELL-3 348.440* 352.05 Profit of 1,056 on sale
2025-09-10BUY192 340.030* 352.11
2025-09-09BUY12 340.610* 352.17
2025-08-06BUY57 328.490* 352.42
2025-07-31BUY15 335.800* 352.64
2025-07-29BUY60 332.280* 352.85
2025-07-28BUY12 331.350* 352.97
2025-07-25BUY18 336.860* 353.06
2025-07-24BUY9 331.890* 353.17
2025-07-23BUY21 335.870* 353.27
2025-07-22BUY12 337.020* 353.36
2025-07-18BUY24 333.070* 353.47
2025-07-17BUY18 334.000* 353.58
2025-07-11BUY24 339.350* 353.99
2025-07-10BUY27 340.450* 354.07
2025-07-09BUY27 340.190* 354.15
2025-07-07SELL-18 334.060* 354.34 Profit of 6,378 on sale
2025-07-02SELL-75 334.030* 354.66 Profit of 26,600 on sale
2025-06-27BUY9 336.780* 354.86
2025-06-26BUY9 339.410* 354.95
2025-06-24SELL-42 340.830* 355.15 Profit of 14,916 on sale
2025-06-18BUY24 332.900* 355.63
2025-06-17BUY9 333.020* 355.77
2025-06-16SELL-12 339.130* 355.88 Profit of 4,271 on sale
2025-06-13BUY27 334.610* 356.01
2025-06-12SELL-15 339.820* 356.12 Profit of 5,342 on sale
2025-06-11BUY33 335.300* 356.25
2025-06-06BUY9 346.180* 356.56
2025-06-05BUY42 343.820* 356.64
2025-06-04BUY6 344.780* 356.72
2025-06-03SELL-3 351.220* 356.76 Profit of 1,070 on sale
2025-05-30SELL-366 347.190* 356.86 Profit of 130,610 on sale
2025-05-29BUY9 346.350* 356.93
2025-05-27BUY51 343.760* 357.17
2025-05-23BUY45 335.940* 357.47
2025-05-22BUY21 336.300* 357.62
2025-05-19BUY18 347.570* 357.90
2025-05-16BUY9 348.080* 357.97
2025-05-15SELL-6 343.890* 358.07 Profit of 2,148 on sale
2025-05-14BUY3 341.000* 358.20
2025-05-13BUY6 346.150* 358.29
2025-05-08BUY6 347.210* 358.37
2025-05-07BUY9 342.050* 358.50
2025-05-02BUY333 348.390* 358.77
2025-04-30BUY105 358.830* 358.94
2025-04-29BUY27 359.290* 358.94
2025-04-28BUY21 355.030* 358.97
2025-04-25BUY54 353.150* 359.02
2025-04-24SELL-63 355.190* 359.05 Profit of 22,620 on sale
2025-04-23BUY57 356.200* 359.07
2025-04-22BUY24 357.200* 359.09
2025-04-17BUY33 349.930* 359.38
2025-04-15BUY30 349.850* 359.57
2025-04-11BUY48 349.540* 359.72
2025-04-09BUY18 348.380* 359.98
2025-04-08BUY108 332.040* 360.24
2025-04-07BUY36 326.440* 360.55
2025-04-04SELL-48 337.020* 360.77 Profit of 17,317 on sale
2025-04-02BUY408 365.340* 360.72
2025-04-01BUY3 365.410* 360.68
2025-03-31BUY21 363.330* 360.65
2025-03-28BUY12 361.990* 360.64
2025-03-27BUY6 367.510* 360.57
2025-03-26BUY3 366.160* 360.52
2025-03-25BUY31 362.250* 360.50
2025-03-24BUY39 359.130* 360.52
2025-03-21SELL-12 352.420* 360.60 Profit of 4,327 on sale
2025-03-20BUY48 354.800* 360.66
2025-03-19BUY9 356.220* 360.70
2025-03-18BUY108 359.620* 360.71
2025-03-17BUY21 365.060* 360.67
2025-03-14BUY156 358.660* 360.69
2025-03-13BUY30 349.590* 360.81
2025-03-12SELL-150 347.750* 360.95 Profit of 54,143 on sale
2025-03-11SELL-111 354.190* 361.03 Profit of 40,074 on sale
2025-03-10BUY33 357.200* 361.07
2025-03-07BUY6 363.760* 361.04
2025-03-05BUY45 358.640* 361.06
2025-03-04BUY51 355.370* 361.13
2025-03-03BUY96 356.100* 361.19
2025-02-28BUY78 353.220* 361.28
2025-02-27SELL-15 347.410* 361.45 Profit of 5,422 on sale
2025-02-25BUY111 343.200* 361.89
2025-02-21BUY12 337.140* 362.46
2025-02-18SELL-27 338.180* 363.43 Profit of 9,813 on sale
2025-02-14SELL-183 332.690* 364.25 Profit of 66,658 on sale
2025-02-13BUY3 335.410* 364.64
2025-02-12BUY30 331.580* 365.09
2025-02-07SELL-3 338.030* 366.35 Profit of 1,099 on sale
2025-02-06BUY57 336.300* 366.79
2025-02-05BUY15 339.820* 367.18
2025-02-04BUY18 341.720* 367.56
2025-02-03BUY18 345.270* 367.90
2025-01-31BUY33 347.510* 368.21
2025-01-29SELL-3 351.510* 368.74 Profit of 1,106 on sale
2025-01-28SELL-27 367.470* 368.76 Profit of 9,956 on sale
2025-01-27SELL-48 373.000* 368.69 Profit of 17,697 on sale
2025-01-24BUY36 365.140* 368.75
2025-01-23BUY6 363.250* 368.84
2025-01-22BUY51 363.710* 368.93
2025-01-21BUY36 364.330* 369.01
2025-01-16BUY60 360.240* 369.42
2025-01-14BUY24 358.340* 369.86
2025-01-10BUY72 353.520* 370.55
2024-12-30BUY9 359.680* 371.22
2024-12-27BUY12 359.950* 371.48
2024-12-23BUY90 359.350* 372.23
2024-12-20BUY24 356.640* 372.62
2024-12-19BUY3 349.360* 373.21
2024-12-18BUY24 348.330* 373.87
2024-12-17BUY6 355.060* 374.38
2024-12-16BUY30 357.770* 374.84
2024-12-13BUY24 362.810* 375.18
2024-12-10BUY150 362.450* 375.96
2024-12-09BUY18 368.170* 376.20
2024-12-06SELL-45 371.400* 376.35 Profit of 16,936 on sale
2024-12-05SELL-3 374.710* 376.41 Profit of 1,129 on sale
2024-12-03BUY15 385.210* 376.01
2024-11-27SELL-18 389.000* 374.12 Profit of 6,734 on sale
2024-11-26BUY63 387.500* 373.54
2024-11-25BUY6 390.100* 372.79
2024-11-22SELL-6 389.000* 372.02 Profit of 2,232 on sale
2024-11-21SELL-15 385.150* 371.36 Profit of 5,570 on sale
2024-11-20SELL-6 376.870* 371.07 Profit of 2,226 on sale
2024-11-19BUY3 370.440* 371.11
2024-11-18BUY24 373.330* 370.98
2024-11-11BUY9 369.420* 371.23
2024-11-07BUY9 362.050* 372.16
2024-11-06BUY72 366.600* 372.63
2024-11-05BUY15 354.610* 374.26
2024-11-04BUY6 347.750* 376.91
2024-11-01BUY9 350.970* 379.80
2024-10-30SELL-18 380.000* 383.22 Profit of 6,898 on sale
2024-10-29SELL-54 376.760* 384.30 Profit of 20,752 on sale
2024-10-28SELL-21 381.440* 384.87 Profit of 8,082 on sale
2024-10-21SELL-3 386.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1965,191084,70277.0%
2025-09-1868,5554896,45271.1%
2025-09-1792,4630129,08171.6%
2025-09-16114,5510140,89981.3%
2025-09-1583,5440113,37373.7%
2025-09-12123,8340183,18367.6%
2025-09-1169,207098,52670.2%
2025-09-1066,591096,45369.0%
2025-09-0972,587095,58575.9%
2025-09-0869,3767100,80468.8%
2025-09-0554,41650970,78976.9%
2025-09-0469,208091,45275.7%
2025-09-03155,7192202,15077.0%
2025-09-0275,36625117,78164.0%
2025-08-2938,793858,86565.9%
2025-08-2825,107055,25545.4%
2025-08-2747,9271883,52057.4%
2025-08-2627,900067,19641.5%
2025-08-2523,041045,91950.2%
2025-08-2233,343088,12537.8%
2025-08-21104,9400163,43664.2%
2025-08-2052,1270106,71748.8%
2025-08-1929,201063,31846.1%
2025-08-1825,912061,86141.9%
2025-08-1534,5071483,35541.4%
2025-08-1439,087086,39645.2%
2025-08-1343,61127596,94845.0%
2025-08-1237,4910102,75836.5%
2025-08-1149,021078,72962.3%
2025-08-0844,946094,85547.4%
2025-08-0752,534091,12957.6%
2025-08-0649,953090,05155.5%
2025-08-0553,9391,300154,67334.9%
2025-08-0451,5480206,29025.0%
2025-08-0156,0860105,21153.3%
2025-07-31125,240132244,48951.2%
2025-07-30180,961157242,91874.5%
2025-07-2956,990093,72360.8%
2025-07-2837,935060,44262.8%
2025-07-2527,935055,52350.3%
2025-07-2442,9461676,86455.9%
2025-07-2328,567051,26855.7%
2025-07-2252,258684,63961.7%
2025-07-2154,3551297,78555.6%
2025-07-1841,011075,29154.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.