Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-09-18 (Thursday)13,549EME holding increased by 36USD 8,521,237EME holding increased by 187500USD 8,521,23736USD 187,500 USD 628.92 USD 616.72
2025-09-17 (Wednesday)13,513EME holding increased by 45USD 8,333,737EME holding decreased by -2820USD 8,333,73745USD -2,820 USD 616.72 USD 618.99
2025-09-16 (Tuesday)13,468EME holding increased by 72USD 8,336,557EME holding decreased by -86178USD 8,336,55772USD -86,178 USD 618.99 USD 628.75
2025-09-15 (Monday)13,396EME holding increased by 24USD 8,422,735EME holding increased by 10677USD 8,422,73524USD 10,677 USD 628.75 USD 629.08
2025-09-12 (Friday)13,372USD 8,412,058EME holding decreased by -146022USD 8,412,0580USD -146,022 USD 629.08 USD 640
2025-09-11 (Thursday)13,372EME holding decreased by -3USD 8,558,080EME holding increased by 72980USD 8,558,080-3USD 72,980 USD 640 USD 634.4
2025-09-10 (Wednesday)13,375EME holding increased by 192USD 8,485,100EME holding increased by 271696USD 8,485,100192USD 271,696 USD 634.4 USD 623.03
2025-09-09 (Tuesday)13,183EME holding increased by 12USD 8,213,404EME holding increased by 26574USD 8,213,40412USD 26,574 USD 623.03 USD 621.58
2025-09-08 (Monday)13,171USD 8,186,830USD 8,186,830
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE000G2LIHG9

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY36 628.920* 471.90
2025-09-17BUY45 616.720* 471.16
2025-09-16BUY72 618.990* 470.41
2025-09-15BUY24 628.750* 469.61
2025-09-11SELL-3 640.000* 467.91 Profit of 1,404 on sale
2025-09-10BUY192 634.400* 467.04
2025-09-09BUY12 623.030* 466.23
2025-08-06BUY57 622.270* 464.61
2025-07-31BUY15 627.490* 462.89
2025-07-29BUY60 636.230* 461.01
2025-07-28BUY12 631.660* 460.09
2025-07-25BUY18 635.060* 459.14
2025-07-24BUY9 578.800* 458.49
2025-07-23BUY21 573.660* 457.85
2025-07-22BUY12 558.980* 457.29
2025-07-18BUY24 565.560* 456.69
2025-07-17BUY18 559.250* 456.12
2025-07-11BUY24 554.220* 453.89
2025-07-10BUY27 547.590* 453.36
2025-07-09BUY27 546.280* 452.82
2025-07-07SELL-18 551.140* 451.73 Profit of 8,131 on sale
2025-07-02SELL-75 541.800* 450.05 Profit of 33,754 on sale
2025-06-27BUY9 530.620* 449.06
2025-06-26BUY9 510.990* 448.68
2025-06-24SELL-42 500.650* 448.03 Profit of 18,817 on sale
2025-06-18BUY24 485.210* 447.04
2025-06-17BUY9 481.390* 446.82
2025-06-16SELL-12 485.810* 446.57 Profit of 5,359 on sale
2025-06-13BUY27 477.920* 446.37
2025-06-12SELL-15 474.930* 446.19 Profit of 6,693 on sale
2025-06-11BUY33 471.890* 446.02
2025-06-06BUY9 488.820* 445.42
2025-06-05BUY42 484.060* 445.16
2025-06-04BUY6 482.640* 444.91
2025-06-03SELL-3 483.780* 444.65 Profit of 1,334 on sale
2025-05-30SELL-366 471.860* 444.29 Profit of 162,611 on sale
2025-05-29BUY9 468.260* 444.13
2025-05-27BUY51 475.590* 443.73
2025-05-23BUY45 463.320* 443.45
2025-05-22BUY21 458.310* 443.35
2025-05-19BUY18 469.990* 442.79
2025-05-16BUY9 470.430* 442.59
2025-05-15SELL-6 464.290* 442.43 Profit of 2,655 on sale
2025-05-14BUY3 466.570* 442.25
2025-05-13BUY6 472.380* 442.02
2025-05-08BUY6 440.240* 442.03
2025-05-07BUY9 434.150* 442.09
2025-05-02BUY333 430.190* 442.31
2025-04-30BUY105 400.700* 442.87
2025-04-29BUY27 413.020* 443.11
2025-04-28BUY21 410.260* 443.38
2025-04-25BUY54 410.240* 443.65
2025-04-24SELL-63 400.620* 444.00 Profit of 27,972 on sale
2025-04-23BUY57 384.130* 444.49
2025-04-22BUY24 373.200* 445.09
2025-04-17BUY33 378.810* 446.92
2025-04-15BUY30 390.100* 447.98
2025-04-11BUY48 383.730* 449.10
2025-04-09BUY18 391.000* 450.29
2025-04-08BUY108 354.260* 451.16
2025-04-07BUY36 350.480* 452.08
2025-04-04SELL-48 342.020* 453.10 Profit of 21,749 on sale
2025-04-02BUY408 384.950* 453.74
2025-04-01BUY3 375.500* 454.48
2025-03-31BUY21 369.630* 455.29
2025-03-28BUY12 370.870* 456.10
2025-03-27BUY6 379.330* 456.84
2025-03-26BUY3 392.250* 457.48
2025-03-25BUY33 412.280* 457.92
2025-03-24BUY39 412.850* 458.37
2025-03-21SELL-12 395.140* 459.01 Profit of 5,508 on sale
2025-03-20BUY48 399.520* 459.62
2025-03-19BUY9 398.540* 460.25
2025-03-18BUY108 386.540* 461.02
2025-03-17BUY21 395.090* 461.71
2025-03-14BUY156 388.510* 462.49
2025-03-13BUY30 372.920* 463.45
2025-03-12SELL-150 382.390* 464.34 Profit of 69,650 on sale
2025-03-11SELL-111 372.600* 465.34 Profit of 51,653 on sale
2025-03-10BUY33 361.160* 466.50
2025-03-07BUY6 375.350* 467.52
2025-03-05BUY45 392.600* 468.38
2025-03-04BUY51 388.080* 469.30
2025-03-03BUY96 395.730* 470.15
2025-02-28BUY78 408.910* 470.88
2025-02-27SELL-15 402.710* 471.69 Profit of 7,075 on sale
2025-02-25BUY111 398.030* 473.20
2025-02-21BUY12 404.350* 475.09
2025-02-18SELL-27 433.910* 476.80 Profit of 12,874 on sale
2025-02-14SELL-183 426.290* 478.15 Profit of 87,501 on sale
2025-02-13BUY3 427.550* 478.83
2025-02-12BUY30 433.490* 479.45
2025-02-07SELL-3 461.750* 480.36 Profit of 1,441 on sale
2025-02-06BUY57 467.170* 480.56
2025-02-05BUY15 456.650* 480.91
2025-02-04BUY18 445.000* 481.44
2025-02-03BUY18 448.400* 481.94
2025-01-31BUY33 448.060* 482.46
2025-01-29SELL-3 439.410* 483.68 Profit of 1,451 on sale
2025-01-28SELL-27 438.270* 484.42 Profit of 13,079 on sale
2025-01-27SELL-48 430.000* 485.31 Profit of 23,295 on sale
2025-01-24BUY36 531.650* 484.54
2025-01-23BUY6 531.800* 483.74
2025-01-22BUY51 535.990* 482.83
2025-01-21BUY36 527.160* 482.06
2025-01-16BUY60 510.990* 480.62
2025-01-14BUY24 492.910* 479.97
2025-01-10BUY72 467.040* 480.47
2024-12-30BUY9 457.250* 482.29
2024-12-27BUY12 459.380* 482.81
2024-12-23BUY90 463.260* 484.15
2024-12-20BUY24 465.820* 484.61
2024-12-19BUY3 464.300* 485.13
2024-12-18BUY24 464.420* 485.68
2024-12-17BUY6 476.900* 485.92
2024-12-16BUY30 484.550* 485.95
2024-12-13BUY24 479.280* 486.14
2024-12-10BUY150 474.310* 486.66
2024-12-09BUY18 478.590* 486.91
2024-12-06SELL-45 509.030* 486.20 Profit of 21,879 on sale
2024-12-05SELL-3 513.520* 485.29 Profit of 1,456 on sale
2024-12-03BUY15 509.590* 483.37
2024-11-27SELL-18 507.950* 479.30 Profit of 8,627 on sale
2024-11-26BUY63 514.780* 477.76
2024-11-25BUY6 510.990* 476.25
2024-11-22SELL-6 504.920* 474.88 Profit of 2,849 on sale
2024-11-21SELL-15 526.950* 472.28 Profit of 7,084 on sale
2024-11-20SELL-6 515.820* 469.99 Profit of 2,820 on sale
2024-11-19BUY3 514.000* 467.54
2024-11-18BUY24 500.850* 465.58
2024-11-11BUY9 520.440* 458.69
2024-11-07BUY9 504.350* 450.92
2024-11-06BUY72 501.880* 446.67
2024-11-05BUY15 475.780* 444.02
2024-11-04BUY6 461.500* 442.27
2024-11-01BUY9 453.210* 441.06
2024-10-30SELL-18 431.770* 441.67 Profit of 7,950 on sale
2024-10-29SELL-54 436.790* 442.48 Profit of 23,894 on sale
2024-10-28SELL-21 431.560* 444.67 Profit of 9,338 on sale
2024-10-21SELL-3 455.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.