Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-11-12 (Wednesday)15,004USD 9,653,274USD 9,653,274
2025-11-11 (Tuesday)14,896USD 9,546,102EME holding decreased by -230590USD 9,546,1020USD -230,590 USD 640.85 USD 656.33
2025-11-10 (Monday)14,896EME holding increased by 60USD 9,776,692EME holding increased by 143084USD 9,776,69260USD 143,084 USD 656.33 USD 649.34
2025-11-07 (Friday)14,836EME holding decreased by -6USD 9,633,608EME holding decreased by -69350USD 9,633,608-6USD -69,350 USD 649.34 USD 653.75
2025-11-06 (Thursday)14,842EME holding decreased by -12USD 9,702,958EME holding decreased by -329731USD 9,702,958-12USD -329,731 USD 653.75 USD 675.42
2025-11-05 (Wednesday)14,854EME holding increased by 39USD 10,032,689EME holding increased by 336271USD 10,032,68939USD 336,271 USD 675.42 USD 654.5
2025-11-04 (Tuesday)14,815EME holding increased by 48USD 9,696,418EME holding decreased by -249452USD 9,696,41848USD -249,452 USD 654.5 USD 673.52
2025-11-03 (Monday)14,767EME holding decreased by -24USD 9,945,870EME holding decreased by -49592USD 9,945,870-24USD -49,592 USD 673.52 USD 675.78
2025-10-31 (Friday)14,791USD 9,995,462EME holding increased by 410894USD 9,995,4620USD 410,894 USD 675.78 USD 648
2025-10-30 (Thursday)14,791EME holding increased by 150USD 9,584,568EME holding decreased by -1791489USD 9,584,568150USD -1,791,489 USD 648 USD 777
2025-10-29 (Wednesday)14,641EME holding increased by 150USD 11,376,057EME holding increased by 486940USD 11,376,057150USD 486,940 USD 777 USD 751.44
2025-10-28 (Tuesday)14,491EME holding increased by 15USD 10,889,117EME holding decreased by -38092USD 10,889,11715USD -38,092 USD 751.44 USD 754.85
2025-10-27 (Monday)14,476EME holding increased by 9USD 10,927,209EME holding increased by 102421USD 10,927,2099USD 102,421 USD 754.85 USD 748.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE000G2LIHG9

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY60666.000646.000 648.000GBX 38,880 497.09
2025-11-07SELL-6655.630636.110 638.062GBX -3,828 496.42 Loss of -850 on sale
2025-11-06SELL-12672.710653.190 655.142GBX -7,862 495.72 Loss of -1,913 on sale
2025-11-05BUY39679.300658.820 660.868GBX 25,774 494.92
2025-11-04BUY48664.500646.210 648.039GBX 31,106 494.20
2025-11-03SELL-24681.835670.076 671.252GBX -16,110 493.40 Loss of -4,269 on sale
2025-10-30BUY150715.825632.057 640.434GBX 96,065 491.86
2025-10-29BUY150777.000778.635 778.472GBX 116,771 490.56
2025-10-28BUY15751.440758.720 757.992GBX 11,370 489.37
2025-10-27BUY9754.850755.570 755.498GBX 6,799 488.14
2025-10-24BUY6748.240752.520 752.092GBX 4,513 486.94
2025-10-21BUY9689.950701.240 700.111GBX 6,301 484.18
2025-10-20BUY33700.180704.090 703.699GBX 23,222 483.16
2025-10-16BUY30687.220695.910 695.041GBX 20,851 481.20
2025-10-15BUY36690.640692.570 692.377GBX 24,926 480.20
2025-10-03BUY12654.410663.250 662.366GBX 7,948 478.42
2025-10-02BUY24660.280664.170 663.781GBX 15,931 477.54
2025-10-01BUY36654.920657.880 657.584GBX 23,673 476.68
2025-09-30BUY219649.540651.180 651.016GBX 142,573 475.83
2025-09-29BUY57640.630650.910 649.882GBX 37,043 475.02
2025-09-26BUY129640.570645.950 645.412GBX 83,258 474.20
2025-09-25BUY9625.000628.000 627.700GBX 5,649 473.45
2025-09-24BUY171626.570653.090 650.438GBX 111,225 472.68
2025-09-18BUY36628.920639.110 638.091GBX 22,971 471.90
2025-09-17BUY45616.720626.100 625.162GBX 28,132 471.16
2025-09-16BUY72618.990627.620 626.757GBX 45,127 470.41
2025-09-15BUY24628.750630.340 630.181GBX 15,124 469.61
2025-09-11SELL-3640.000648.190 647.371GBX -1,942 467.91 Loss of -538 on sale
2025-09-10BUY192634.400641.850 641.105GBX 123,092 467.04
2025-09-09BUY12623.030631.600 630.743GBX 7,569 466.23
2025-08-06BUY57622.270625.710 625.366GBX 35,646 464.61
2025-07-31BUY15627.490667.640 663.625GBX 9,954 462.89
2025-07-29BUY60636.230637.220 637.121GBX 38,227 461.01
2025-07-28BUY12631.660641.960 640.930GBX 7,691 460.09
2025-07-25BUY18635.060636.380 636.248GBX 11,452 459.14
2025-07-24BUY9578.800580.480 580.312GBX 5,223 458.49
2025-07-23BUY21573.660574.020 573.984GBX 12,054 457.85
2025-07-22BUY12558.980561.890 561.599GBX 6,739 457.29
2025-07-18BUY24565.560570.000 569.556GBX 13,669 456.69
2025-07-17BUY18559.250562.030 561.752GBX 10,112 456.12
2025-07-11BUY24554.220556.610 556.371GBX 13,353 453.89
2025-07-10BUY27547.590550.860 550.533GBX 14,864 453.36
2025-07-09BUY27546.280548.090 547.909GBX 14,794 452.82
2025-07-07SELL-18551.140553.970 553.687GBX -9,966 451.73 Loss of -1,835 on sale
2025-07-02SELL-75541.800541.800 541.800GBX -40,635 450.05 Loss of -6,881 on sale
2025-06-27BUY9530.620532.490 532.303GBX 4,791 449.06
2025-06-26BUY9510.990512.720 512.547GBX 4,613 448.68
2025-06-24SELL-42500.650503.370 503.098GBX -21,130 448.03 Loss of -2,313 on sale
2025-06-18BUY24485.210493.390 492.572GBX 11,822 447.04
2025-06-17BUY9481.390486.920 486.367GBX 4,377 446.82
2025-06-16SELL-12485.810489.680 489.293GBX -5,872 446.57 Loss of -513 on sale
2025-06-13BUY27477.920481.460 481.106GBX 12,990 446.37
2025-06-12SELL-15474.930476.120 476.001GBX -7,140 446.19 Loss of -447 on sale
2025-06-11BUY33471.890472.380 472.331GBX 15,587 446.02
2025-06-06BUY9488.820491.730 491.439GBX 4,423 445.42
2025-06-05BUY42484.060488.800 488.326GBX 20,510 445.16
2025-06-04BUY6482.640490.000 489.264GBX 2,936 444.91
2025-06-03SELL-3483.780486.570 486.291GBX -1,459 444.65 Loss of -125 on sale
2025-05-30SELL-366471.860472.030 472.013GBX -172,757 444.29 Loss of -10,146 on sale
2025-05-29BUY9468.260477.000 476.126GBX 4,285 444.13
2025-05-27BUY51475.590476.020 475.977GBX 24,275 443.73
2025-05-23BUY45463.320465.280 465.084GBX 20,929 443.45
2025-05-22BUY21458.310462.200 461.811GBX 9,698 443.35
2025-05-19BUY18469.990470.890 470.800GBX 8,474 442.79
2025-05-16BUY9470.430472.330 472.140GBX 4,249 442.59
2025-05-15SELL-6464.290469.430 468.916GBX -2,813 442.43 Loss of -159 on sale
2025-05-14BUY3466.570478.750 477.532GBX 1,433 442.25
2025-05-13BUY6472.380474.300 474.108GBX 2,845 442.02
2025-05-08BUY6440.240448.440 447.620GBX 2,686 442.03
2025-05-07BUY9434.150437.460 437.129GBX 3,934 442.09
2025-05-02BUY333430.190433.830 433.466GBX 144,344 442.31
2025-04-30BUY105400.700400.800 400.790GBX 42,083 442.87
2025-04-29BUY27413.020414.840 414.658GBX 11,196 443.11
2025-04-28BUY21410.260417.320 416.614GBX 8,749 443.38
2025-04-25BUY54410.240414.650 414.209GBX 22,367 443.65
2025-04-24SELL-63400.620402.700 402.492GBX -25,357 444.00 Profit of 2,615 on sale
2025-04-23BUY57384.130397.510 396.172GBX 22,582 444.49
2025-04-22BUY24373.200376.340 376.026GBX 9,025 445.09
2025-04-17BUY33378.810383.950 383.436GBX 12,653 446.92
2025-04-15BUY30390.100395.680 395.122GBX 11,854 447.98
2025-04-11BUY48383.730385.270 385.116GBX 18,486 449.10
2025-04-09BUY18391.000396.670 396.103GBX 7,130 450.29
2025-04-08BUY108354.260375.550 373.421GBX 40,329 451.16
2025-04-07BUY36350.480361.990 360.839GBX 12,990 452.08
2025-04-04SELL-48342.020347.760 347.186GBX -16,665 453.10 Profit of 5,084 on sale
2025-04-02BUY408384.950385.050 385.040GBX 157,096 453.74
2025-04-01BUY3375.500377.090 376.931GBX 1,131 454.48
2025-03-31BUY21369.630369.700 369.693GBX 7,764 455.29
2025-03-28BUY12370.870380.290 379.348GBX 4,552 456.10
2025-03-27BUY6379.330389.930 388.870GBX 2,333 456.84
2025-03-26BUY3392.250411.860 409.899GBX 1,230 457.48
2025-03-25BUY33412.280416.800 416.348GBX 13,739 457.92
2025-03-24BUY39412.850415.520 415.253GBX 16,195 458.37
2025-03-21SELL-12395.140395.890 395.815GBX -4,750 459.01 Profit of 758 on sale
2025-03-20BUY48399.520406.550 405.847GBX 19,481 459.62
2025-03-19BUY9398.540401.880 401.546GBX 3,614 460.25
2025-03-18BUY108386.540392.560 391.958GBX 42,331 461.02
2025-03-17BUY21395.090398.650 398.294GBX 8,364 461.71
2025-03-14BUY156388.510390.300 390.121GBX 60,859 462.49
2025-03-13BUY30372.920382.520 381.560GBX 11,447 463.45
2025-03-12SELL-150382.390390.000 389.239GBX -58,386 464.34 Profit of 11,264 on sale
2025-03-11SELL-111372.600379.990 379.251GBX -42,097 465.34 Profit of 9,556 on sale
2025-03-10BUY33361.160369.990 369.107GBX 12,181 466.50
2025-03-07BUY6375.350382.620 381.893GBX 2,291 467.52
2025-03-05BUY45392.600396.200 395.840GBX 17,813 468.38
2025-03-04BUY51388.080398.380 397.350GBX 20,265 469.30
2025-03-03BUY96395.730411.100 409.563GBX 39,318 470.15
2025-02-28BUY78408.910409.010 409.000GBX 31,902 470.88
2025-02-27SELL-15402.710424.140 421.997GBX -6,330 471.69 Profit of 745 on sale
2025-02-25BUY111398.030400.470 400.226GBX 44,425 473.20
2025-02-21BUY12404.350432.910 430.054GBX 5,161 475.09
2025-02-18SELL-27433.910435.970 435.764GBX -11,766 476.80 Profit of 1,108 on sale
2025-02-14SELL-183426.290428.920 428.657GBX -78,444 478.15 Profit of 9,057 on sale
2025-02-13BUY3427.550439.340 438.161GBX 1,314 478.83
2025-02-12BUY30433.490438.710 438.188GBX 13,146 479.45
2025-02-07SELL-3461.750471.780 470.777GBX -1,412 480.36 Profit of 29 on sale
2025-02-06BUY57467.170467.700 467.647GBX 26,656 480.56
2025-02-05BUY15456.650463.640 462.941GBX 6,944 480.91
2025-02-04BUY18445.000452.320 451.588GBX 8,129 481.44
2025-02-03BUY18448.400453.290 452.801GBX 8,150 481.94
2025-01-31BUY33448.060458.320 457.294GBX 15,091 482.46
2025-01-29SELL-3439.410450.520 449.409GBX -1,348 483.68 Profit of 103 on sale
2025-01-28SELL-27438.270444.630 443.994GBX -11,988 484.42 Profit of 1,091 on sale
2025-01-27SELL-48430.000487.120 481.408GBX -23,108 485.31 Profit of 187 on sale
2025-01-24BUY36531.650534.390 534.116GBX 19,228 484.54
2025-01-23BUY6531.800533.540 533.366GBX 3,200 483.74
2025-01-22BUY51535.990545.290 544.360GBX 27,762 482.83
2025-01-21BUY36527.160527.510 527.475GBX 18,989 482.06
2025-01-16BUY60510.990516.530 515.976GBX 30,959 480.62
2025-01-14BUY24492.910494.410 494.260GBX 11,862 479.97
2025-01-10BUY72467.040471.720 471.252GBX 33,930 480.47
2024-12-30BUY9457.250460.590 460.256GBX 4,142 482.29
2024-12-27BUY12459.380464.130 463.655GBX 5,564 482.81
2024-12-23BUY90463.260465.000 464.826GBX 41,834 484.15
2024-12-20BUY24465.820470.950 470.437GBX 11,290 484.61
2024-12-19BUY3464.300477.210 475.919GBX 1,428 485.13
2024-12-18BUY24464.420484.910 482.861GBX 11,589 485.68
2024-12-17BUY6476.900481.780 481.292GBX 2,888 485.92
2024-12-16BUY30484.550487.270 486.998GBX 14,610 485.95
2024-12-13BUY24479.280484.630 484.095GBX 11,618 486.14
2024-12-10BUY150474.310485.310 484.210GBX 72,631 486.66
2024-12-09BUY18478.590509.030 505.986GBX 9,108 486.91
2024-12-06SELL-45509.030513.750 513.278GBX -23,098 486.20 Loss of -1,219 on sale
2024-12-05SELL-3513.520518.100 517.642GBX -1,553 485.29 Loss of -97 on sale
2024-12-03BUY15509.590510.760 510.643GBX 7,660 483.37
2024-11-27SELL-18507.950522.490 521.036GBX -9,379 479.30 Loss of -751 on sale
2024-11-26BUY63514.780522.740 521.944GBX 32,882 477.76
2024-11-25BUY6510.990513.150 512.934GBX 3,078 476.25
2024-11-22SELL-6504.920528.410 526.061GBX -3,156 474.88 Loss of -307 on sale
2024-11-21SELL-15526.950532.380 531.837GBX -7,978 472.28 Loss of -893 on sale
2024-11-20SELL-6515.820520.950 520.437GBX -3,123 469.99 Loss of -303 on sale
2024-11-19BUY3514.000514.240 514.216GBX 1,543 467.54
2024-11-18BUY24500.850505.810 505.314GBX 12,128 465.58
2024-11-11BUY9520.440525.310 524.823GBX 4,723 458.69
2024-11-07BUY9504.350509.460 508.949GBX 4,581 450.92
2024-11-06BUY72501.880504.530 504.265GBX 36,307 446.67
2024-11-05BUY15475.780476.500 476.428GBX 7,146 444.02
2024-11-04BUY6461.500468.590 467.881GBX 2,807 442.27
2024-11-01BUY9453.210461.870 461.004GBX 4,149 441.06
2024-10-30SELL-18431.770438.560 437.881GBX -7,882 441.67 Profit of 68 on sale
2024-10-29SELL-54436.790436.950 436.934GBX -23,594 442.48 Profit of 300 on sale
2024-10-28SELL-21431.560434.230 433.963GBX -9,113 444.67 Profit of 225 on sale
2024-10-21SELL-3455.100456.160 456.054GBX -1,368 0.00 Loss of -1,368 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.