ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ENTG

Stock NameEntegris Inc
TickerENTG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29362U1043
LEIIYX6OWO7BT5DKO3BYG52

Show aggregate ENTG holdings

News associated with ENTG

ENTG Crosses Above Key Moving Average Level
In trading on Monday, shares of Entegris Inc (Symbol: ENTG) crossed above their 200 day moving average of $89.13, changing hands as high as $89.36 per share. Entegris Inc shares are currently trading up about 1.8% on the day. The chart below shows the one year performance of E - 2025-09-15 12:37:09
Entegris Unveils $700 Mln R&D Investment To Power Next-Gen Semiconductor Solutions
(RTTNews) - Entegris Inc. (ENTG) announced a $700 million domestic R&D investment over the next several years to accelerate semiconductor innovation. The funding will support R&D projects and related capital expenditures across its two divisions: Materials Solutions and Advanced - 2025-08-21 22:26:06
Maryland State Retirement & Pension System Sells 1,001 Shares of Entegris, Inc. (NASDAQ:ENTG)
Maryland State Retirement & Pension System cut its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,038 shares of the semiconductor company’s stock after selling 1,001 shares during the […] - 2025-08-14 05:17:04
Charles Schwab Investment Management Inc. Buys 33,148 Shares of Entegris, Inc. (NASDAQ:ENTG)
Charles Schwab Investment Management Inc. increased its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 3.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,123,961 shares of the semiconductor company’s stock after acquiring an additional 33,148 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Entegris were worth $98,324,000 at the […] - 2025-08-13 05:12:55
Cetera Investment Advisers Buys 9,543 Shares of Entegris, Inc. (NASDAQ:ENTG)
Cetera Investment Advisers increased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 44.3% during the first quarter, Holdings Channel.com reports. The firm owned 31,071 shares of the semiconductor company’s stock after acquiring an additional 9,543 shares during the quarter. Cetera Investment Advisers’ holdings in Entegris were worth $2,718,000 at the end of the […] - 2025-08-07 05:38:54
Mackenzie Financial Corp Buys 3,382 Shares of Entegris, Inc. (NASDAQ:ENTG)
Mackenzie Financial Corp increased its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 61.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 8,891 shares of the semiconductor company’s stock after acquiring an additional 3,382 shares during the period. Mackenzie Financial Corp’s holdings in Entegris were worth $778,000 at the end of the most […] - 2025-08-07 05:38:48
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
HighPoint Advisor Group LLC Cuts Position in Entegris, Inc. (NASDAQ:ENTG)
HighPoint Advisor Group LLC decreased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 10.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,198 shares of the semiconductor company’s stock after selling 361 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Entegris were worth $280,000 at the end of the […] - 2025-07-25 05:50:54
Clinton M. Haris Sells 3,627 Shares of Entegris, Inc. (NASDAQ:ENTG) Stock
Entegris, Inc. (NASDAQ:ENTG – Get Free Report) SVP Clinton M. Haris sold 3,627 shares of the firm’s stock in a transaction that occurred on Thursday, July 17th. The shares were sold at an average price of $90.00, for a total transaction of $326,430.00. Following the completion of the transaction, the senior vice president directly owned […] - 2025-07-22 05:56:44
UBS Group Forecasts Strong Price Appreciation for Entegris (NASDAQ:ENTG) Stock
Entegris (NASDAQ:ENTG – Free Report) had its target price boosted by UBS Group from $85.00 to $95.00 in a research note issued to investors on Monday morning,Benzinga reports. UBS Group currently has a neutral rating on the semiconductor company’s stock. A number of other research firms have also commented on ENTG. Mizuho upped their price […] - 2025-07-22 04:24:50
KeyCorp Cuts Entegris (NASDAQ:ENTG) Price Target to $112.00
Entegris (NASDAQ:ENTG – Free Report) had its price target reduced by KeyCorp from $117.00 to $112.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. ENTG has been the topic of several other research reports. The Goldman Sachs Group assumed coverage on Entegris […] - 2025-07-15 06:21:07
Bank of New York Mellon Corp Acquires 477,347 Shares of Entegris, Inc. (NASDAQ:ENTG)
Bank of New York Mellon Corp increased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 85.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,035,330 shares of the semiconductor company’s stock after purchasing an additional 477,347 shares during the period. Bank of New […] - 2025-07-11 09:02:45
OneDigital Investment Advisors LLC Acquires 649 Shares of Entegris, Inc. (NASDAQ:ENTG)
OneDigital Investment Advisors LLC grew its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 9.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,533 shares of the semiconductor company’s stock after purchasing an additional 649 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-10 05:25:11
Entegris, Inc. (NASDAQ:ENTG) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 8.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,681 shares of the semiconductor company’s stock after selling 511 shares during the period. […] - 2025-07-10 04:28:50
KBC Group NV Has $2.06 Million Stake in Entegris, Inc. (NASDAQ:ENTG)
KBC Group NV trimmed its holdings in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 1.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,583 shares of the semiconductor company’s stock after selling 455 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-04 05:10:47
Sumitomo Mitsui Trust Group Inc. Decreases Stock Position in Entegris, Inc. (NASDAQ:ENTG)
Sumitomo Mitsui Trust Group Inc. cut its position in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 0.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 300,613 shares of the semiconductor company’s stock after selling 377 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Entegris were worth $26,298,000 as of its […] - 2025-07-03 05:34:58

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ENTG holdings

DateNumber of ENTG Shares HeldBase Market Value of ENTG SharesLocal Market Value of ENTG SharesChange in ENTG Shares HeldChange in ENTG Base ValueCurrent Price per ENTG Share HeldPrevious Price per ENTG Share Held
2026-02-09 (Monday)52,396USD 6,412,746USD 6,412,746
2026-02-06 (Friday)52,456ENTG holding increased by 30USD 6,419,041ENTG holding increased by 155183USD 6,419,04130USD 155,183 USD 122.37 USD 119.48
2026-02-02 (Monday)52,426ENTG holding increased by 100USD 6,263,858ENTG holding increased by 85727USD 6,263,858100USD 85,727 USD 119.48 USD 118.07
2026-01-30 (Friday)52,326ENTG holding increased by 70USD 6,178,131ENTG holding decreased by -234203USD 6,178,13170USD -234,203 USD 118.07 USD 122.71
2026-01-29 (Thursday)52,256ENTG holding increased by 20USD 6,412,334ENTG holding increased by 122597USD 6,412,33420USD 122,597 USD 122.71 USD 120.41
2026-01-27 (Tuesday)52,236ENTG holding increased by 330USD 6,289,737ENTG holding increased by 287846USD 6,289,737330USD 287,846 USD 120.41 USD 115.63
2026-01-26 (Monday)51,906ENTG holding increased by 70USD 6,001,891ENTG holding increased by 56043USD 6,001,89170USD 56,043 USD 115.63 USD 114.705
2026-01-23 (Friday)51,836ENTG holding decreased by -60USD 5,945,848ENTG holding decreased by -268179USD 5,945,848-60USD -268,179 USD 114.705 USD 119.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENTG by Blackrock for IE000G2LIHG9

Show aggregate share trades of ENTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY30 122.370* -
2026-02-02BUY100121.490115.010 115.658USD 11,566 -
2026-01-30BUY70122.370117.740 118.203USD 8,274 -
2026-01-29BUY20122.960116.490 117.137USD 2,343 -
2026-01-27BUY330121.760116.030 116.603USD 38,479 -
2026-01-26BUY70116.600113.830 114.107USD 7,987 -
2026-01-23SELL-60117.925113.070 113.556USD -6,813 -
2026-01-21BUY40121.620115.870 116.445USD 4,658 -
2026-01-20SELL-60117.660112.450 112.971USD -6,778 -
2026-01-19SELL-18 117.350* -
2026-01-15BUY30118.000110.270 111.043USD 3,331 -
2026-01-14SELL-170104.570101.125 101.469USD -17,250 -
2026-01-12SELL-299102.64099.850 100.129USD -29,939 -
2026-01-08BUY80100.48096.000 96.448USD 7,716 -
2026-01-07BUY2099.29095.855 96.199USD 1,924 -
2026-01-05SELL-59494.45590.010 90.455USD -53,730 -
2026-01-02BUY6690.58085.790 86.269USD 5,694 -
2025-12-29BUY4487.05085.165 85.354USD 3,756 -
2025-12-23BUY20985.43084.125 84.256USD 17,609 -
2025-12-22BUY1187.20084.490 84.761USD 932 -
2025-12-19BUY14385.47083.430 83.634USD 11,960 -
2025-12-18SELL-19889.00084.460 84.914USD -16,813 -
2025-12-17BUY19888.44084.410 84.813USD 16,793 -
2025-12-16BUY20790.87887.470 87.811USD 18,177 -
2025-12-12BUY22296.09591.200 91.689USD 20,355 -
2025-12-11BUY3096.06092.870 93.189USD 2,796 -
2025-12-10BUY4095.65091.212 91.655USD 3,666 -
2025-12-09BUY5093.11087.429 87.997USD 4,400 -
2025-12-08BUY2091.49088.110 88.448USD 1,769 -
2025-12-05SELL-1090.20588.320 88.508USD -885 -
2025-12-04SELL-12688.32085.480 85.764USD -10,806 -
2025-12-03BUY6686.61079.000 79.761USD 5,264 -
2025-12-02SELL-9980.71576.990 77.362USD -7,659 -
2025-12-01BUY1,06777.79075.530 75.756USD 80,832 -
2025-11-28BUY10677.43075.150 75.378USD 7,990 -
2025-11-26SELL-3376.61074.385 74.608USD -2,462 -
2025-11-26SELL-3376.61074.385 74.608USD -2,462 -
2025-11-25BUY18774.46072.230 72.453USD 13,549 -
2025-11-24BUY35275.13072.690 72.934USD 25,673 -
2025-11-21BUY5574.72069.370 69.905USD 3,845 -
2025-11-20BUY1175.81067.970 68.754USD 756 -
2025-11-19BUY6674.20072.200 72.400USD 4,778 -
2025-11-18BUY19874.15071.510 71.774USD 14,211 -
2025-11-17BUY8878.00073.060 73.554USD 6,473 -
2025-11-14SELL-6680.95076.520 76.963USD -5,080 -
2025-11-12BUY35785.40082.930 83.177USD 29,694 -
2025-11-10BUY20689.00085.420 85.778USD 17,670 -
2025-11-07SELL-386.74082.084 82.550USD -248 -
2025-11-06SELL-4089.73585.030 85.500USD -3,420 -
2025-11-05BUY13090.47087.045 87.387USD 11,360 -
2025-11-04BUY16089.72086.139 86.497USD 13,840 -
2025-11-03SELL-8093.63090.785 91.070USD -7,286 -
2025-10-30BUY55092.70085.210 85.959USD 47,277 -
2025-10-29BUY55094.54098.230 97.861USD 53,824 -
2025-10-28BUY5591.71093.620 93.429USD 5,139 -
2025-10-27BUY3394.32094.590 94.563USD 3,121 -
2025-10-24BUY2291.52093.630 93.419USD 2,055 -
2025-10-21BUY3392.67093.370 93.300USD 3,079 -
2025-10-20BUY12192.60094.800 94.580USD 11,444 -
2025-10-16BUY11090.54095.910 95.373USD 10,491 -
2025-10-15BUY13094.62095.290 95.223USD 12,379 -
2025-10-03BUY4098.610100.130 99.978USD 3,999 -
2025-10-02BUY8096.81098.300 98.151USD 7,852 -
2025-10-01BUY12493.96094.070 94.059USD 11,663 -
2025-09-30BUY73092.46094.080 93.918USD 68,560 -
2025-09-29BUY19093.51095.150 94.986USD 18,047 -
2025-09-26BUY43093.09093.440 93.405USD 40,164 -
2025-09-25BUY3091.94092.680 92.606USD 2,778 -
2025-09-24BUY57793.49096.540 96.235USD 55,528 -
2025-09-18BUY12095.97097.630 97.464USD 11,696 -
2025-09-17BUY15092.10094.930 94.647USD 14,197 -
2025-09-16BUY24092.61092.950 92.916USD 22,300 -
2025-09-11SELL-1083.53083.690 83.674USD -837 -
2025-09-10BUY64079.43082.050 81.788USD 52,344 -
2025-09-09BUY4481.22082.450 82.327USD 3,622 -
2025-08-06BUY18872.23073.050 72.968USD 13,718 -
2025-07-31BUY5578.46080.420 80.224USD 4,412 -
2025-07-29BUY22092.85093.870 93.768USD 20,629 -
2025-07-28BUY4092.00093.490 93.341USD 3,734 -
2025-07-25BUY6691.85092.510 92.444USD 6,101 -
2025-07-24BUY3191.12092.220 92.110USD 2,855 -
2025-07-23BUY7091.62093.590 93.393USD 6,538 -
2025-07-22BUY4092.00092.540 92.486USD 3,699 -
2025-07-18BUY7290.75092.000 91.875USD 6,615 -
2025-07-17BUY6690.27090.740 90.693USD 5,986 -
2025-07-11BUY8887.58088.280 88.210USD 7,762 -
2025-07-10BUY9988.00089.010 88.909USD 8,802 -
2025-07-09BUY9986.99088.480 88.331USD 8,745 -
2025-07-07SELL-6683.00086.840 86.456USD -5,706 -
2025-07-02SELL-27586.46086.690 86.667USD -23,833 -
2025-06-27BUY2882.38084.600 84.378USD 2,363 -
2025-06-26BUY3383.65084.180 84.127USD 2,776 -
2025-06-24SELL-15481.73081.900 81.883USD -12,610 -
2025-06-18BUY8876.24077.870 77.707USD 6,838 -
2025-06-17BUY3376.55078.460 78.269USD 2,583 -
2025-06-16SELL-4678.25079.580 79.447USD -3,655 -
2025-06-13BUY8775.34078.490 78.175USD 6,801 -
2025-06-12SELL-5579.62079.640 79.638USD -4,380 -
2025-06-11BUY11378.48081.130 80.865USD 9,138 -
2025-06-06BUY3372.92074.950 74.747USD 2,467 -
2025-06-05BUY15472.02074.130 73.919USD 11,384 -
2025-06-04BUY2072.62073.840 73.718USD 1,474 -
2025-06-03SELL-1071.81072.010 71.990USD -720 -
2025-05-30SELL-1,22068.74071.190 70.945USD -86,553 -
2025-05-29BUY2672.42073.910 73.761USD 1,918 -
2025-05-27BUY17074.93076.060 75.947USD 12,911 -
2025-05-23BUY13572.34072.710 72.673USD 9,811 -
2025-05-22BUY7073.17073.990 73.908USD 5,174 -
2025-05-19BUY6075.53077.440 77.249USD 4,635 -
2025-05-16BUY3078.24078.670 78.627USD 2,359 -
2025-05-15SELL-2078.53081.770 81.446USD -1,629 -
2025-05-14BUY1081.78084.500 84.228USD 842 -
2025-05-13BUY2083.14084.560 84.418USD 1,688 -
2025-05-08BUY2077.08081.950 81.463USD 1,629 -
2025-05-07BUY3078.39078.460 78.453USD 2,354 -
2025-05-02BUY1,11083.41084.330 84.238USD 93,504 -
2025-04-30BUY35079.12079.420 79.390USD 27,786 -
2025-04-29BUY8778.69080.130 79.986USD 6,959 -
2025-04-28BUY7079.85081.110 80.984USD 5,669 -
2025-04-25BUY18080.73081.650 81.558USD 14,680 -
2025-04-24SELL-21079.71080.050 80.016USD -16,803 -
2025-04-23BUY19072.49075.250 74.974USD 14,245 -
2025-04-22BUY8069.33070.150 70.068USD 5,605 -
2025-04-17BUY11068.73069.590 69.504USD 7,645 -
2025-04-15BUY10072.10074.250 74.035USD 7,403 -
2025-04-11BUY16069.72070.100 70.062USD 11,210 -
2025-04-10BUY6068.90075.180 74.552USD 4,473 -
2025-04-08BUY36062.92070.410 69.661USD 25,078 -
2025-04-07BUY11766.84072.180 71.646USD 8,383 -
2025-04-04SELL-16065.39070.720 70.187USD -11,230 -
2025-04-02BUY1,36085.82087.910 87.701USD 119,273 -
2025-04-01BUY1086.20087.220 87.118USD 871 -
2025-03-31BUY7087.48088.050 87.993USD 6,160 -
2025-03-28BUY4088.74092.420 92.052USD 3,682 -
2025-03-27BUY1892.54094.550 94.349USD 1,698 -
2025-03-26BUY1092.44095.220 94.942USD 949 -
2025-03-25BUY11094.22098.370 97.955USD 10,775 -
2025-03-24BUY11798.320100.240 100.048USD 11,706 -
2025-03-21SELL-4096.35097.460 97.349USD -3,894 -
2025-03-20BUY16099.050100.870 100.688USD 16,110 -
2025-03-19BUY27100.370102.520 102.305USD 2,762 -
2025-03-18BUY340100.150100.780 100.717USD 34,244 -
2025-03-17BUY70100.800101.810 101.709USD 7,120 -
2025-03-14BUY52098.37099.140 99.063USD 51,513 -
2025-03-13BUY10094.42096.180 96.004USD 9,600 -
2025-03-12SELL-50095.31097.120 96.939USD -48,470 -
2025-03-11SELL-37093.85098.000 97.585USD -36,106 -
2025-03-10BUY11097.590100.690 100.380USD 11,042 -
2025-03-07BUY20102.930103.500 103.443USD 2,069 -
2025-03-05BUY150102.380103.070 103.001USD 15,450 -
2025-03-04BUY17098.350101.490 101.176USD 17,200 -
2025-03-03BUY32096.620103.280 102.614USD 32,836 -
2025-02-28BUY260101.220103.980 103.704USD 26,963 -
2025-02-27SELL-5097.480104.090 103.429USD -5,171 -
2025-02-25BUY370101.260103.540 103.312USD 38,225 -
2025-02-21BUY40104.090108.000 107.609USD 4,304 -
2025-02-18SELL-90107.450108.680 108.557USD -9,770 -
2025-02-14SELL-610107.120109.200 108.992USD -66,485 -
2025-02-13BUY10108.850109.280 109.237USD 1,092 -
2025-02-12BUY98107.770107.860 107.851USD 10,569 -
2025-02-07SELL-15106.520110.350 109.967USD -1,650 -
2025-02-06BUY190109.530110.460 110.367USD 20,970 -
2025-02-05BUY50103.900104.240 104.206USD 5,210 -
2025-02-04BUY60101.190101.610 101.568USD 6,094 -
2025-02-03BUY6099.460100.320 100.234USD 6,014 -
2025-01-31BUY110101.540104.440 104.150USD 11,457 -
2025-01-29SELL-1098.00099.450 99.305USD -993 -
2025-01-28SELL-9097.36099.400 99.196USD -8,928 -
2025-01-27SELL-16098.520101.830 101.499USD -16,240 -
2025-01-24BUY120104.190106.460 106.233USD 12,748 -
2025-01-23BUY20105.880106.150 106.123USD 2,122 -
2025-01-22BUY163107.190109.900 109.629USD 17,870 -
2025-01-21BUY120106.730107.980 107.855USD 12,943 -
2025-01-16BUY181104.910107.980 107.673USD 19,489 -
2025-01-14BUY8099.50099.990 99.941USD 7,995 -
2025-01-10BUY24098.920100.130 100.009USD 24,002 -
2024-12-30BUY3099.540100.170 100.107USD 3,003 -
2024-12-27BUY40101.770102.900 102.787USD 4,111 -
2024-12-23BUY300102.280102.910 102.847USD 30,854 -
2024-12-20BUY8099.460101.000 100.846USD 8,068 -
2024-12-19BUY1097.910102.890 102.392USD 1,024 -
2024-12-18BUY80102.230112.360 111.347USD 8,908 -
2024-12-17BUY20109.360109.540 109.522USD 2,190 -
2024-12-16BUY100106.710107.930 107.808USD 10,781 -
2024-12-13BUY70106.660108.870 108.649USD 7,605 -
2024-12-10BUY500106.130110.830 110.360USD 55,180 -
2024-12-09BUY60110.510111.540 111.437USD 6,686 -
2024-12-06SELL-150109.400109.520 109.508USD -16,426 -
2024-12-05SELL-10107.100110.100 109.800USD -1,098 -
2024-12-03BUY50108.170108.990 108.908USD 5,445 -
2024-11-27SELL-60104.960106.370 106.229USD -6,374 -
2024-11-26BUY210105.520108.530 108.229USD 22,728 -
2024-11-25BUY26108.020109.870 109.685USD 2,852 -
2024-11-22SELL-18107.240107.320 107.312USD -1,932 -
2024-11-21SELL-50105.240105.840 105.780USD -5,289 -
2024-11-20SELL-2099.960100.040 100.032USD -2,001 -
2024-11-19BUY1099.43099.920 99.871USD 999 -
2024-11-18BUY8899.55099.960 99.919USD 8,793 -
2024-11-11BUY30104.300104.380 104.372USD 3,131 -
2024-11-07BUY26108.210108.430 108.408USD 2,819 -
2024-11-06BUY240105.070107.690 107.428USD 25,783 -
2024-11-05BUY50103.120103.180 103.174USD 5,159 -
2024-11-04BUY18100.980102.820 102.636USD 1,847 -
2024-11-01BUY27107.050108.140 108.031USD 2,917 -
2024-10-30SELL-60106.910108.500 108.341USD -6,500 -
2024-10-29SELL-180108.710109.110 109.070USD -19,633 -
2024-10-28SELL-70105.950106.770 106.688USD -7,468 -
2024-10-21SELL-10104.360104.410 104.405USD -1,044 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19546,0023,720729,92174.8%
2025-09-181,068,092781,382,53477.3%
2025-09-17502,401122677,10174.2%
2025-09-16643,9504856,55775.2%
2025-09-15774,6674861,024,26775.6%
2025-09-121,102,9071151,366,88380.7%
2025-09-11937,0844171,190,60278.7%
2025-09-10605,359690750,94680.6%
2025-09-09321,7370385,99583.4%
2025-09-08332,375100413,17480.4%
2025-09-05383,783179590,95064.9%
2025-09-04349,41637672,41752.0%
2025-09-03339,0270552,05661.4%
2025-09-02408,2690620,59065.8%
2025-08-29463,1752,858625,37874.1%
2025-08-28848,50701,688,85850.2%
2025-08-27477,81001,111,06343.0%
2025-08-26447,4394401,123,18539.8%
2025-08-25413,9890649,93763.7%
2025-08-22785,205261,194,41165.7%
2025-08-21659,877200970,69868.0%
2025-08-20574,0595291,074,31153.4%
2025-08-19659,3520896,03673.6%
2025-08-18485,544101683,12871.1%
2025-08-15410,122127564,26272.7%
2025-08-14465,236160648,35171.8%
2025-08-13476,1780696,33768.4%
2025-08-12406,32645979,56341.5%
2025-08-11315,93616448,08470.5%
2025-08-08298,18311533,04155.9%
2025-08-07287,065169517,80055.4%
2025-08-06442,8809951,253,33835.3%
2025-08-05485,2121751,222,97139.7%
2025-08-04495,7761,6561,090,80945.5%
2025-08-01840,9191532,606,02032.3%
2025-07-311,055,4278,2452,634,89840.1%
2025-07-301,864,4085,4502,792,57066.8%
2025-07-291,483,3188222,222,02166.8%
2025-07-28554,7782731,454,56438.1%
2025-07-25430,8305361,148,73037.5%
2025-07-24423,7373081,191,50435.6%
2025-07-23279,847100985,34028.4%
2025-07-22466,890843769,02360.7%
2025-07-21648,8281,162999,86764.9%
2025-07-18521,8661,193765,25668.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy