ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2026-02-09 (Monday)32,988USD 28,295,127USD 28,295,127
2026-02-06 (Friday)33,024EQIX holding increased by 18USD 28,008,315EQIX holding increased by 1260913USD 28,008,31518USD 1,260,913 USD 848.12 USD 810.38
2026-02-02 (Monday)33,006EQIX holding increased by 60USD 26,747,402EQIX holding decreased by -298958USD 26,747,40260USD -298,958 USD 810.38 USD 820.93
2026-01-30 (Friday)32,946EQIX holding increased by 42USD 27,046,360EQIX holding decreased by -133989USD 27,046,36042USD -133,989 USD 820.93 USD 826.05
2026-01-29 (Thursday)32,904EQIX holding increased by 12USD 27,180,349EQIX holding increased by 552630USD 27,180,34912USD 552,630 USD 826.05 USD 809.55
2026-01-27 (Tuesday)32,892EQIX holding increased by 198USD 26,627,719EQIX holding increased by 264912USD 26,627,719198USD 264,912 USD 809.55 USD 806.35
2026-01-26 (Monday)32,694EQIX holding increased by 42USD 26,362,807EQIX holding increased by 526259USD 26,362,80742USD 526,259 USD 806.35 USD 791.27
2026-01-23 (Friday)32,652EQIX holding decreased by -36USD 25,836,548EQIX holding decreased by -166102USD 25,836,548-36USD -166,102 USD 791.27 USD 795.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000G2LIHG9

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY18 848.120* -
2026-02-02BUY60825.872807.625 809.450USD 48,567 -
2026-01-30BUY42823.030808.805 810.227USD 34,030 -
2026-01-29BUY12826.955813.315 814.679USD 9,776 -
2026-01-27BUY198812.606796.890 798.462USD 158,095 -
2026-01-26BUY42810.000793.180 794.862USD 33,384 -
2026-01-23SELL-36800.800784.345 785.990USD -28,296 -
2026-01-21BUY24809.510786.740 789.017USD 18,936 -
2026-01-20SELL-36794.740782.010 783.283USD -28,198 -
2026-01-19SELL-18 801.780* -
2026-01-15BUY18813.450797.870 799.428USD 14,390 -
2026-01-14SELL-102800.917785.880 787.384USD -80,313 -
2026-01-12SELL-180805.000758.900 763.510USD -137,432 -
2026-01-08BUY48783.880767.550 769.183USD 36,921 -
2026-01-07BUY12795.000776.360 778.224USD 9,339 -
2026-01-05SELL-324775.195755.400 757.380USD -245,391 -
2026-01-02BUY36766.600758.430 759.247USD 27,333 -
2025-12-29BUY24769.230763.380 763.965USD 18,335 -
2025-12-23BUY114761.000753.110 753.899USD 85,944 -
2025-12-22BUY6762.960751.220 752.394USD 4,514 -
2025-12-19BUY78763.060742.560 744.610USD 58,080 -
2025-12-18SELL-108756.200741.030 742.547USD -80,195 -
2025-12-17BUY108764.500739.810 742.279USD 80,166 -
2025-12-16BUY114763.110749.500 750.861USD 85,598 -
2025-12-12BUY132764.500726.950 730.705USD 96,453 -
2025-12-11BUY18757.160730.815 733.449USD 13,202 -
2025-12-10BUY24747.460732.650 734.131USD 17,619 -
2025-12-09BUY30747.000738.430 739.287USD 22,179 -
2025-12-08BUY12748.390737.210 738.328USD 8,860 -
2025-12-05SELL-6747.880724.710 727.027USD -4,362 -
2025-12-04SELL-60738.000720.620 722.358USD -43,341 -
2025-12-03BUY36735.190724.420 725.497USD 26,118 -
2025-12-02SELL-54735.000724.160 725.244USD -39,163 -
2025-12-01BUY582746.630732.160 733.607USD 426,959 -
2025-11-28BUY60759.210745.010 746.430USD 44,786 -
2025-11-26SELL-18756.720745.520 746.640USD -13,440 -
2025-11-26SELL-18756.720745.520 746.640USD -13,440 -
2025-11-25BUY102768.850747.500 749.635USD 76,463 -
2025-11-24BUY192760.850743.190 744.956USD 143,032 -
2025-11-21BUY30759.740744.440 745.970USD 22,379 -
2025-11-20BUY6781.110752.240 755.127USD 4,531 -
2025-11-19BUY36774.790755.430 757.366USD 27,265 -
2025-11-18BUY108781.770769.610 770.826USD 83,249 -
2025-11-17BUY48790.510771.000 772.951USD 37,102 -
2025-11-14SELL-36787.015777.870 778.784USD -28,036 -
2025-11-12BUY216826.590812.630 814.026USD 175,830 -
2025-11-10BUY120833.980816.790 818.509USD 98,221 -
2025-11-07SELL-12825.250812.640 813.901USD -9,767 -
2025-11-06SELL-24827.670807.467 809.488USD -19,428 -
2025-11-05BUY78829.280810.580 812.450USD 63,371 -
2025-11-04BUY96839.730824.140 825.699USD 79,267 -
2025-11-03SELL-48846.000821.165 823.648USD -39,535 -
2025-10-30BUY300853.825801.390 806.634USD 241,990 -
2025-10-29BUY300797.730813.962 812.339USD 243,702 -
2025-10-28BUY30816.130842.420 839.791USD 25,194 -
2025-10-27BUY18842.770851.080 850.249USD 15,304 -
2025-10-24BUY12839.490847.360 846.573USD 10,159 -
2025-10-21BUY18822.000823.460 823.314USD 14,820 -
2025-10-20BUY66825.140827.700 827.444USD 54,611 -
2025-10-16BUY60812.770832.150 830.212USD 49,813 -
2025-10-15BUY72822.240831.250 830.349USD 59,785 -
2025-10-03BUY24778.740780.840 780.630USD 18,735 -
2025-10-02BUY48772.600777.980 777.442USD 37,317 -
2025-10-01BUY72773.950785.960 784.759USD 56,503 -
2025-09-30BUY438783.240785.370 785.157USD 343,899 -
2025-09-29BUY114781.720794.600 793.312USD 90,438 -
2025-09-26BUY258790.340791.330 791.231USD 204,138 -
2025-09-25BUY18782.880792.000 791.088USD 14,240 -
2025-09-24BUY342789.790803.220 801.877USD 274,242 -
2025-09-18BUY72785.300791.450 790.835USD 56,940 -
2025-09-17BUY90778.780793.850 792.343USD 71,311 -
2025-09-16BUY144779.310791.190 790.002USD 113,760 -
2025-09-15BUY48791.680798.190 797.539USD 38,282 -
2025-09-11SELL-6797.480799.710 799.487USD -4,797 -
2025-09-10BUY384780.600801.990 799.851USD 307,143 -
2025-09-09BUY24779.540780.580 780.476USD 18,731 -
2025-08-06BUY114773.000783.160 782.144USD 89,164 -
2025-07-31BUY30785.170809.470 807.040USD 24,211 -
2025-07-29BUY120811.130813.180 812.975USD 97,557 -
2025-07-28BUY24793.620805.080 803.934USD 19,294 -
2025-07-25BUY36801.430803.400 803.203USD 28,915 -
2025-07-24BUY18789.540795.500 794.904USD 14,308 -
2025-07-23BUY42796.210801.070 800.584USD 33,625 -
2025-07-22BUY24800.550803.850 803.520USD 19,284 -
2025-07-18BUY48777.780782.480 782.010USD 37,536 -
2025-07-17BUY36775.570776.580 776.479USD 27,953 -
2025-07-11BUY48756.700759.380 759.112USD 36,437 -
2025-07-10BUY54758.890777.770 775.882USD 41,898 -
2025-07-09BUY54764.710774.860 773.845USD 41,788 -
2025-07-07SELL-36777.120794.160 792.456USD -28,528 -
2025-07-02SELL-150795.150796.970 796.788USD -119,518 -
2025-06-27BUY18785.110792.280 791.563USD 14,248 -
2025-06-26BUY18745.530794.560 789.657USD 14,214 -
2025-06-24SELL-84906.500910.600 910.190USD -76,456 -
2025-06-18BUY48886.850892.780 892.187USD 42,825 -
2025-06-17BUY18886.760898.700 897.506USD 16,155 -
2025-06-16SELL-24888.150900.650 899.400USD -21,586 -
2025-06-13BUY54892.640894.350 894.179USD 48,286 -
2025-06-12SELL-30896.420902.500 901.892USD -27,057 -
2025-06-11BUY66893.700913.150 911.205USD 60,140 -
2025-06-06BUY18914.430917.390 917.094USD 16,508 -
2025-06-05BUY84909.740924.880 923.366USD 77,563 -
2025-06-04BUY12912.200913.940 913.766USD 10,965 -
2025-06-03SELL-6894.840896.810 896.613USD -5,380 -
2025-05-30BUY37888.820894.480 893.914USD 33,075 -
2025-05-29BUY18887.430896.150 895.278USD 16,115 -
2025-05-27BUY102876.810883.200 882.561USD 90,021 -
2025-05-23BUY90863.460867.300 866.916USD 78,022 -
2025-05-22BUY42866.500870.250 869.875USD 36,535 -
2025-05-19BUY36877.570880.970 880.630USD 31,703 -
2025-05-16BUY18875.920876.490 876.433USD 15,776 -
2025-05-15SELL-12867.240868.830 868.671USD -10,424 -
2025-05-14BUY6859.210872.640 871.297USD 5,228 -
2025-05-13BUY12868.790874.360 873.803USD 10,486 -
2025-05-12BUY42870.470883.760 882.431USD 37,062 -
2025-05-09SELL-30864.390869.000 868.539USD -26,056 -
2025-05-08BUY12860.990882.880 880.691USD 10,568 -
2025-05-07BUY18872.480881.640 880.724USD 15,853 -
2025-05-02BUY666875.850880.020 879.603USD 585,816 -
2025-04-30BUY210860.750864.140 863.801USD 181,398 -
2025-04-29BUY54851.650860.910 859.984USD 46,439 -
2025-04-28BUY42844.680846.810 846.597USD 35,557 -
2025-04-25BUY108838.100844.420 843.788USD 91,129 -
2025-04-24SELL-126817.190823.320 822.707USD -103,661 -
2025-04-23BUY114809.460826.030 824.373USD 93,979 -
2025-04-22BUY48791.120796.400 795.872USD 38,202 -
2025-04-17BUY66790.150801.960 800.779USD 52,851 -
2025-04-15BUY60787.490796.300 795.419USD 47,725 -
2025-04-11BUY96776.830783.450 782.788USD 75,148 -
2025-04-09BUY36797.430798.570 798.456USD 28,744 -
2025-04-08BUY216740.070780.310 776.286USD 167,678 -
2025-04-07BUY72747.740780.130 776.891USD 55,936 -
2025-04-04SELL-96766.210792.410 789.790USD -75,820 -
2025-04-02BUY816831.550833.760 833.539USD 680,168 -
2025-04-01BUY6816.950819.840 819.551USD 4,917 -
2025-03-31BUY42815.350819.900 819.445USD 34,417 -
2025-03-28BUY24803.000825.990 823.691USD 19,769 -
2025-03-27BUY12825.310833.450 832.636USD 9,992 -
2025-03-26BUY6831.050851.400 849.365USD 5,096 -
2025-03-25BUY64841.220857.310 855.701USD 54,765 -
2025-03-24BUY78852.440858.360 857.768USD 66,906 -
2025-03-21SELL-24834.590848.650 847.244USD -20,334 -
2025-03-20BUY96851.720855.780 855.374USD 82,116 -
2025-03-19BUY18855.330863.720 862.881USD 15,532 -
2025-03-18BUY216841.260863.700 861.456USD 186,074 -
2025-03-17BUY42857.250860.120 859.833USD 36,113 -
2025-03-14BUY312837.680842.660 842.162USD 262,755 -
2025-03-13BUY60833.950851.820 850.033USD 51,002 -
2025-03-12SELL-300854.990856.470 856.322USD -256,897 -
2025-03-11SELL-222836.240844.180 843.386USD -187,232 -
2025-03-10BUY66830.630859.230 856.370USD 56,520 -
2025-03-07BUY12859.520875.360 873.776USD 10,485 -
2025-03-05BUY90921.020927.080 926.474USD 83,383 -
2025-03-04BUY102910.040917.610 916.853USD 93,519 -
2025-03-03BUY192910.580921.590 920.489USD 176,734 -
2025-02-28BUY801904.620914.000 913.062USD 731,363 -
2025-02-27SELL-30910.380919.830 918.885USD -27,567 -
2025-02-25BUY222906.660914.870 914.049USD 202,919 -
2025-02-21BUY24919.680935.450 933.873USD 22,413 -
2025-02-18SELL-54931.900939.160 938.434USD -50,675 -
2025-02-14SELL-366933.600953.410 951.429USD -348,223 -
2025-02-13BUY6923.000924.620 924.458USD 5,547 -
2025-02-12BUY60935.200941.930 941.257USD 56,475 -
2025-02-07SELL-6933.270942.970 942.000USD -5,652 -
2025-02-06BUY114938.340944.020 943.452USD 107,554 -
2025-02-05BUY30936.500937.120 937.058USD 28,112 -
2025-02-04BUY36924.280927.310 927.007USD 33,372 -
2025-02-03BUY36915.000917.830 917.547USD 33,032 -
2025-01-31BUY66913.660939.460 936.880USD 61,834 -
2025-01-29SELL-6908.230915.480 914.755USD -5,489 -
2025-01-28SELL-54906.810910.800 910.401USD -49,162 -
2025-01-27SELL-96900.100908.830 907.957USD -87,164 -
2025-01-24BUY72940.850949.600 948.725USD 68,308 -
2025-01-23BUY12940.930941.530 941.470USD 11,298 -
2025-01-22BUY102925.230947.450 945.228USD 96,413 -
2025-01-21BUY72934.000935.020 934.918USD 67,314 -
2025-01-16BUY120919.890921.680 921.501USD 110,580 -
2025-01-14BUY48898.090907.930 906.946USD 43,533 -
2025-01-10BUY144899.830934.470 931.006USD 134,065 -
2024-12-30BUY18935.930938.960 938.657USD 16,896 -
2024-12-27BUY24942.660950.170 949.419USD 22,786 -
2024-12-23BUY180939.590942.270 942.002USD 169,560 -
2024-12-20BUY48927.220936.470 935.545USD 44,906 -
2024-12-19BUY6921.570938.960 937.221USD 5,623 -
2024-12-18BUY48926.380963.340 959.644USD 46,063 -
2024-12-17BUY12960.840971.430 970.371USD 11,644 -
2024-12-16BUY60957.980972.020 970.616USD 58,237 -
2024-12-13BUY48965.000982.980 981.182USD 47,097 -
2024-12-10BUY300961.720973.530 972.349USD 291,705 -
2024-12-09BUY36968.980989.840 987.754USD 35,559 -
2024-12-06SELL-90985.000986.680 986.512USD -88,786 -
2024-12-05SELL-6973.800975.970 975.753USD -5,855 -
2024-12-03BUY30963.650967.600 967.205USD 29,016 -
2024-11-27SELL-36979.100994.030 992.537USD -35,731 -
2024-11-26BUY126978.260982.690 982.247USD 123,763 -
2024-11-25BUY15974.350976.350 976.150USD 14,642 -
2024-11-22SELL-12936.370937.320 937.225USD -11,247 -
2024-11-21SELL-30923.600930.150 929.495USD -27,885 -
2024-11-20SELL-12918.940923.060 922.648USD -11,072 -
2024-11-19BUY6923.000927.990 927.491USD 5,565 -
2024-11-18BUY52909.480910.390 910.299USD 47,336 -
2024-11-11BUY18913.500927.540 926.136USD 16,670 -
2024-11-07BUY18907.740909.460 909.288USD 16,367 -
2024-11-06BUY144890.820895.890 895.383USD 128,935 -
2024-11-05BUY30908.990909.460 909.413USD 27,282 -
2024-11-04BUY14895.920898.190 897.963USD 12,571 -
2024-11-01BUY18888.300916.310 913.509USD 16,443 -
2024-10-30SELL-36910.220917.600 916.862USD -33,007 -
2024-10-29SELL-108905.910920.150 918.726USD -99,222 -
2024-10-28SELL-42912.620929.150 927.497USD -38,955 -
2024-10-21SELL-6879.940895.040 893.530USD -5,361 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy