Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-09-25 (Thursday)29,082EQIX holding increased by 18USD 22,767,716EQIX holding decreased by -186741USD 22,767,71618USD -186,741 USD 782.88 USD 789.79
2025-09-24 (Wednesday)29,064USD 22,954,457USD 22,954,457
2025-09-18 (Thursday)28,722EQIX holding increased by 72USD 22,555,387EQIX holding increased by 243340USD 22,555,38772USD 243,340 USD 785.3 USD 778.78
2025-09-17 (Wednesday)28,650EQIX holding increased by 90USD 22,312,047EQIX holding increased by 54953USD 22,312,04790USD 54,953 USD 778.78 USD 779.31
2025-09-16 (Tuesday)28,560EQIX holding increased by 144USD 22,257,094EQIX holding decreased by -239285USD 22,257,094144USD -239,285 USD 779.31 USD 791.68
2025-09-15 (Monday)28,416EQIX holding increased by 48USD 22,496,379EQIX holding increased by 125091USD 22,496,37948USD 125,091 USD 791.68 USD 788.61
2025-09-12 (Friday)28,368USD 22,371,288EQIX holding decreased by -251625USD 22,371,2880USD -251,625 USD 788.61 USD 797.48
2025-09-11 (Thursday)28,368EQIX holding decreased by -6USD 22,622,913EQIX holding increased by 474169USD 22,622,913-6USD 474,169 USD 797.48 USD 780.6
2025-09-10 (Wednesday)28,374EQIX holding increased by 384USD 22,148,744EQIX holding increased by 329419USD 22,148,744384USD 329,419 USD 780.6 USD 779.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000G2LIHG9

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY18 782.880* 872.69
2025-09-18BUY72 785.300* 873.13
2025-09-17BUY90 778.780* 873.60
2025-09-16BUY144 779.310* 874.07
2025-09-15BUY48 791.680* 874.49
2025-09-11SELL-6 797.480* 875.32 Profit of 5,252 on sale
2025-09-10BUY384 780.600* 875.81
2025-09-09BUY24 779.540* 876.30
2025-08-06BUY114 773.000* 877.35
2025-07-31BUY30 785.170* 878.35
2025-07-29BUY120 811.130* 879.14
2025-07-28BUY24 793.620* 879.60
2025-07-25BUY36 801.430* 880.02
2025-07-24BUY18 789.540* 880.51
2025-07-23BUY42 796.210* 880.96
2025-07-22BUY24 800.550* 881.40
2025-07-18BUY48 777.780* 881.97
2025-07-17BUY36 775.570* 882.56
2025-07-11BUY48 756.700* 885.32
2025-07-10BUY54 758.890* 886.04
2025-07-09BUY54 764.710* 886.73
2025-07-07SELL-36 777.120* 888.05 Profit of 31,970 on sale
2025-07-02SELL-150 795.150* 889.79 Profit of 133,468 on sale
2025-06-27BUY18 785.110* 890.97
2025-06-26BUY18 745.530* 891.84
2025-06-24SELL-84 906.500* 892.16 Profit of 74,942 on sale
2025-06-18BUY48 886.850* 892.30
2025-06-17BUY18 886.760* 892.34
2025-06-16SELL-24 888.150* 892.36 Profit of 21,417 on sale
2025-06-13BUY54 892.640* 892.36
2025-06-12SELL-30 896.420* 892.33 Profit of 26,770 on sale
2025-06-11BUY66 893.700* 892.33
2025-06-06BUY18 914.430* 891.98
2025-06-05BUY84 909.740* 891.87
2025-06-04BUY12 912.200* 891.73
2025-06-03SELL-6 894.840* 891.71 Profit of 5,350 on sale
2025-05-30BUY37 888.820* 891.74
2025-05-29BUY18 887.430* 891.77
2025-05-27BUY102 876.810* 891.95
2025-05-23BUY90 863.460* 892.35
2025-05-22BUY42 866.500* 892.53
2025-05-19BUY36 877.570* 893.00
2025-05-16BUY18 875.920* 893.12
2025-05-15SELL-12 867.240* 893.31 Profit of 10,720 on sale
2025-05-14BUY6 859.210* 893.56
2025-05-13BUY12 868.790* 893.74
2025-05-12BUY42 870.470* 893.92
2025-05-09SELL-30 864.390* 894.14 Profit of 26,824 on sale
2025-05-08BUY12 860.990* 894.39
2025-05-07BUY18 872.480* 894.56
2025-05-02BUY666 875.850* 894.94
2025-04-30BUY210 860.750* 895.47
2025-04-29BUY54 851.650* 895.83
2025-04-28BUY42 844.680* 896.24
2025-04-25BUY108 838.100* 896.71
2025-04-24SELL-126 817.190* 897.36 Profit of 113,068 on sale
2025-04-23BUY114 809.460* 898.09
2025-04-22BUY48 791.120* 898.98
2025-04-17BUY66 790.150* 901.92
2025-04-15BUY60 787.490* 903.98
2025-04-11BUY96 776.830* 906.17
2025-04-09BUY36 797.430* 908.37
2025-04-08BUY216 740.070* 909.90
2025-04-07BUY72 747.740* 911.39
2025-04-04SELL-96 766.210* 912.73 Profit of 87,622 on sale
2025-04-02BUY816 831.550* 913.49
2025-04-01BUY6 816.950* 914.40
2025-03-31BUY42 815.350* 915.35
2025-03-28BUY24 803.000* 916.43
2025-03-27BUY12 825.310* 917.31
2025-03-26BUY6 831.050* 918.16
2025-03-25BUY64 841.220* 918.92
2025-03-24BUY78 852.440* 919.58
2025-03-21SELL-24 834.590* 920.44 Profit of 22,091 on sale
2025-03-20BUY96 851.720* 921.14
2025-03-19BUY18 855.330* 921.82
2025-03-18BUY216 841.260* 922.66
2025-03-17BUY42 857.250* 923.35
2025-03-14BUY312 837.680* 924.26
2025-03-13BUY60 833.950* 925.23
2025-03-12SELL-300 854.990* 925.99 Profit of 277,798 on sale
2025-03-11SELL-222 836.240* 926.98 Profit of 205,790 on sale
2025-03-10BUY66 830.630* 928.05
2025-03-07BUY12 859.520* 928.82
2025-03-05BUY90 921.020* 928.91
2025-03-04BUY102 910.040* 929.13
2025-03-03BUY192 910.580* 929.34
2025-02-28BUY801 904.620* 929.63
2025-02-27SELL-30 910.380* 929.86 Profit of 27,896 on sale
2025-02-25BUY222 906.660* 930.38
2025-02-21BUY24 919.680* 930.78
2025-02-18SELL-54 931.900* 930.54 Profit of 50,249 on sale
2025-02-14SELL-366 933.600* 930.46 Profit of 340,548 on sale
2025-02-13BUY6 923.000* 930.56
2025-02-12BUY60 935.200* 930.50
2025-02-07SELL-6 933.270* 930.09 Profit of 5,581 on sale
2025-02-06BUY114 938.340* 929.97
2025-02-05BUY30 936.500* 929.87
2025-02-04BUY36 924.280* 929.95
2025-02-03BUY36 915.000* 930.18
2025-01-31BUY66 913.660* 930.44
2025-01-29SELL-6 908.230* 930.92 Profit of 5,586 on sale
2025-01-28SELL-54 906.810* 931.31 Profit of 50,291 on sale
2025-01-27SELL-96 900.100* 931.82 Profit of 89,455 on sale
2025-01-24BUY72 940.850* 931.67
2025-01-23BUY12 940.930* 931.51
2025-01-22BUY102 925.230* 931.62
2025-01-21BUY72 934.000* 931.58
2025-01-16BUY120 919.890* 932.39
2025-01-14BUY48 898.090* 933.67
2025-01-10BUY144 899.830* 935.03
2024-12-30BUY18 935.930* 933.92
2024-12-27BUY24 942.660* 933.72
2024-12-23BUY180 939.590* 932.82
2024-12-20BUY48 927.220* 932.96
2024-12-19BUY6 921.570* 933.25
2024-12-18BUY48 926.380* 933.43
2024-12-17BUY12 960.840* 932.69
2024-12-16BUY60 957.980* 931.99
2024-12-13BUY48 965.000* 931.05
2024-12-10BUY300 961.720* 928.83
2024-12-09BUY36 968.980* 927.57
2024-12-06SELL-90 985.000* 925.72 Profit of 83,315 on sale
2024-12-05SELL-6 973.800* 924.12 Profit of 5,545 on sale
2024-12-03BUY30 963.650* 921.22
2024-11-27SELL-36 979.100* 912.07 Profit of 32,835 on sale
2024-11-26BUY126 978.260* 909.19
2024-11-25BUY15 974.350* 906.23
2024-11-22SELL-12 936.370* 904.80 Profit of 10,858 on sale
2024-11-21SELL-30 923.600* 903.86 Profit of 27,116 on sale
2024-11-20SELL-12 918.940* 903.06 Profit of 10,837 on sale
2024-11-19BUY6 923.000* 901.96
2024-11-18BUY52 909.480* 901.51
2024-11-11BUY18 913.500* 900.61
2024-11-07BUY18 907.740* 898.49
2024-11-06BUY144 890.820* 899.13
2024-11-05BUY30 908.990* 898.24
2024-11-04BUY14 895.920* 898.47
2024-11-01BUY18 888.300* 899.60
2024-10-30SELL-36 910.220* 896.87 Profit of 32,287 on sale
2024-10-29SELL-108 905.910* 895.36 Profit of 96,699 on sale
2024-10-28SELL-42 912.620* 891.91 Profit of 37,460 on sale
2024-10-21SELL-6 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.