ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2026-02-09 (Monday)114,396USD 7,397,989USD 7,397,989
2026-02-06 (Friday)114,528EQR holding increased by 65USD 7,317,194EQR holding increased by 265129USD 7,317,19465USD 265,129 USD 63.89 USD 61.61
2026-02-02 (Monday)114,463EQR holding increased by 230USD 7,052,065EQR holding decreased by -66936USD 7,052,065230USD -66,936 USD 61.61 USD 62.32
2026-01-30 (Friday)114,233EQR holding increased by 154USD 7,119,001EQR holding increased by 62074USD 7,119,001154USD 62,074 USD 62.32 USD 61.86
2026-01-29 (Thursday)114,079EQR holding increased by 46USD 7,056,927EQR holding decreased by -30224USD 7,056,92746USD -30,224 USD 61.86 USD 62.15
2026-01-27 (Tuesday)114,033EQR holding increased by 759USD 7,087,151EQR holding increased by 50570USD 7,087,151759USD 50,570 USD 62.15 USD 62.12
2026-01-26 (Monday)113,274EQR holding increased by 161USD 7,036,581EQR holding increased by 13395USD 7,036,581161USD 13,395 USD 62.12 USD 62.09
2026-01-23 (Friday)113,113EQR holding decreased by -138USD 7,023,186EQR holding increased by 75237USD 7,023,186-138USD 75,237 USD 62.09 USD 61.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE000G2LIHG9

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY65 63.890* -
2026-02-02BUY23062.58061.510 61.617EUR 14,172 -
2026-01-30BUY15462.42061.265 61.380EUR 9,453 -
2026-01-29BUY4662.01060.930 61.038EUR 2,808 -
2026-01-27BUY75962.64061.990 62.055EUR 47,100 -
2026-01-26BUY16162.49561.480 61.581EUR 9,915 -
2026-01-23SELL-13862.14060.700 60.844EUR -8,396 -
2026-01-21BUY9561.56560.775 60.854EUR 5,781 -
2026-01-20SELL-13861.59060.580 60.681EUR -8,374 -
2026-01-19SELL-9 62.040* -
2026-01-15BUY6961.89561.090 61.171EUR 4,221 -
2026-01-14SELL-39161.29060.150 60.264EUR -23,563 -
2026-01-12SELL-66660.88060.075 60.156EUR -40,064 -
2026-01-08BUY17663.39061.745 61.909EUR 10,896 -
2026-01-07BUY4462.93061.900 62.003EUR 2,728 -
2026-01-05SELL-1,29661.88060.885 60.984EUR -79,036 -
2026-01-02BUY13862.34061.570 61.647EUR 8,507 -
2025-12-29BUY9263.30562.870 62.913EUR 5,788 -
2025-12-23BUY43762.42061.665 61.741EUR 26,981 -
2025-12-22BUY2362.51560.890 61.053EUR 1,404 -
2025-12-19BUY29962.26061.360 61.450EUR 18,374 -
2025-12-18SELL-41462.64061.765 61.852EUR -25,607 -
2025-12-17BUY41462.26060.780 60.928EUR 25,224 -
2025-12-16BUY44561.29560.470 60.553EUR 26,946 -
2025-12-12BUY51061.22060.610 60.671EUR 30,942 -
2025-12-11BUY6961.39060.425 60.521EUR 4,176 -
2025-12-10BUY9261.12060.080 60.184EUR 5,537 -
2025-12-09BUY11561.32060.010 60.141EUR 6,916 -
2025-12-08BUY4661.25060.020 60.143EUR 2,767 -
2025-12-05SELL-2361.83560.980 61.065EUR -1,405 -
2025-12-04SELL-24662.42061.500 61.592EUR -15,152 -
2025-12-03BUY13862.29561.770 61.823EUR 8,532 -
2025-12-02SELL-20762.16061.100 61.206EUR -12,670 -
2025-12-01BUY2,23162.13061.020 61.131EUR 136,383 -
2025-11-28BUY21862.04061.475 61.531EUR 13,414 -
2025-11-26SELL-6661.92060.835 60.943EUR -4,022 -
2025-11-26SELL-6661.92060.835 60.943EUR -4,022 -
2025-11-25BUY37461.64060.775 60.862EUR 22,762 -
2025-11-24BUY73660.91059.960 60.055EUR 44,200 -
2025-11-21BUY12060.85559.390 59.537EUR 7,144 -
2025-11-20BUY2459.94059.000 59.094EUR 1,418 -
2025-11-19BUY14159.21058.660 58.715EUR 8,279 -
2025-11-18BUY43259.52958.800 58.873EUR 25,433 -
2025-11-17BUY18459.72058.850 58.937EUR 10,844 -
2025-11-14SELL-13860.02059.250 59.327EUR -8,187 -
2025-11-12BUY78960.55059.570 59.668EUR 47,078 -
2025-11-10BUY44659.76058.800 58.896EUR 26,268 -
2025-11-07SELL-2459.79058.895 58.984EUR -1,416 -
2025-11-06SELL-9259.80058.650 58.765EUR -5,406 -
2025-11-05BUY27559.92058.800 58.912EUR 16,201 -
2025-11-04BUY36859.46058.470 58.569EUR 21,553 -
2025-11-03SELL-18460.00058.380 58.542EUR -10,772 -
2025-10-30BUY1,15060.50058.595 58.786EUR 67,603 -
2025-10-29BUY1,15058.91060.700 60.521EUR 69,599 -
2025-10-28BUY11561.46063.530 63.323EUR 7,282 -
2025-10-27BUY6963.31063.510 63.490EUR 4,381 -
2025-10-24BUY4663.42063.780 63.744EUR 2,932 -
2025-10-21BUY6962.82063.490 63.423EUR 4,376 -
2025-10-20BUY25362.35062.980 62.917EUR 15,918 -
2025-10-16BUY23061.50062.300 62.220EUR 14,311 -
2025-10-15BUY27062.09062.860 62.783EUR 16,951 -
2025-10-03BUY8863.30064.110 64.029EUR 5,635 -
2025-10-02BUY17663.48064.000 63.948EUR 11,255 -
2025-10-01BUY26864.10064.860 64.784EUR 17,362 -
2025-09-30BUY1,60664.73064.770 64.766EUR 104,014 -
2025-09-29BUY41864.12064.610 64.561EUR 26,986 -
2025-09-26BUY94064.53064.840 64.809EUR 60,920 -
2025-09-25BUY6663.74064.840 64.730EUR 4,272 -
2025-09-24BUY1,26165.16065.720 65.664EUR 82,802 -
2025-09-18BUY26464.87065.080 65.059EUR 17,176 -
2025-09-17BUY33064.63065.720 65.611EUR 21,652 -
2025-09-16BUY52864.75065.490 65.416EUR 34,540 -
2025-09-15BUY17665.28066.840 66.684EUR 11,736 -
2025-09-11SELL-2266.89067.050 67.034EUR -1,475 -
2025-09-10BUY1,40865.86067.120 66.994EUR 94,328 -
2025-09-09BUY8866.62066.760 66.746EUR 5,874 -
2025-08-06BUY41463.40064.020 63.958EUR 26,479 -
2025-07-31BUY11563.20065.100 64.910EUR 7,465 -
2025-07-29BUY46067.78067.830 67.825EUR 31,200 -
2025-07-28BUY8466.21067.490 67.362EUR 5,658 -
2025-07-25BUY13867.37068.070 68.000EUR 9,384 -
2025-07-24BUY6667.65068.500 68.415EUR 4,515 -
2025-07-23BUY15468.34068.510 68.493EUR 10,548 -
2025-07-22BUY9268.32068.380 68.374EUR 6,290 -
2025-07-18BUY15267.17067.540 67.503EUR 10,260 -
2025-07-17BUY13867.28067.490 67.469EUR 9,311 -
2025-07-11BUY18466.79067.010 66.988EUR 12,326 -
2025-07-10BUY20767.08067.540 67.494EUR 13,971 -
2025-07-09BUY20766.53067.070 67.016EUR 13,872 -
2025-07-07SELL-13866.72067.990 67.863EUR -9,365 -
2025-07-02SELL-57566.67067.360 67.291EUR -38,692 -
2025-06-27BUY8167.35068.110 68.034EUR 5,511 -
2025-06-26BUY6967.46067.470 67.469EUR 4,655 -
2025-06-24SELL-30867.54068.750 68.629EUR -21,138 -
2025-06-18BUY17668.87069.420 69.365EUR 12,208 -
2025-06-17BUY6668.73069.380 69.315EUR 4,575 -
2025-06-16SELL-9069.10069.840 69.766EUR -6,279 -
2025-06-13BUY20168.88070.160 70.032EUR 14,076 -
2025-06-12SELL-11070.17070.180 70.179EUR -7,720 -
2025-06-11BUY24269.27070.210 70.116EUR 16,968 -
2025-06-06BUY6668.50069.410 69.319EUR 4,575 -
2025-06-05BUY30868.46069.140 69.072EUR 21,274 -
2025-06-04BUY4469.01069.260 69.235EUR 3,046 -
2025-06-03SELL-2268.90069.730 69.647EUR -1,532 -
2025-05-30SELL-2,68470.14070.300 70.284EUR -188,642 -
2025-05-29BUY6269.98070.310 70.277EUR 4,357 -
2025-05-27BUY38068.62068.880 68.854EUR 26,165 -
2025-05-23BUY31567.61068.430 68.348EUR 21,530 -
2025-05-22BUY15468.30069.160 69.074EUR 10,637 -
2025-05-19BUY13271.35071.520 71.503EUR 9,438 -
2025-05-16BUY6671.56071.800 71.776EUR 4,737 -
2025-05-15SELL-4470.86070.950 70.941EUR -3,121 -
2025-05-14BUY2269.06069.670 69.609EUR 1,531 -
2025-05-13BUY4469.59071.020 70.877EUR 3,119 -
2025-05-08BUY4469.68070.930 70.805EUR 3,115 -
2025-05-07BUY6670.56071.040 70.992EUR 4,685 -
2025-05-02BUY2,44271.72072.400 72.332EUR 176,635 -
2025-04-30BUY77070.26070.600 70.566EUR 54,336 -
2025-04-29BUY19269.53069.870 69.836EUR 13,409 -
2025-04-28BUY15469.31069.450 69.436EUR 10,693 -
2025-04-25BUY39668.53069.300 69.223EUR 27,412 -
2025-04-24SELL-46269.31069.730 69.688EUR -32,196 -
2025-04-23BUY41869.38070.640 70.514EUR 29,475 -
2025-04-22BUY17668.93069.270 69.236EUR 12,186 -
2025-04-17BUY24268.24069.240 69.140EUR 16,732 -
2025-04-15BUY22067.02067.470 67.425EUR 14,834 -
2025-04-11BUY35264.64065.230 65.171EUR 22,940 -
2025-04-09BUY13266.86067.470 67.409EUR 8,898 -
2025-04-08BUY79261.82064.370 64.115EUR 50,779 -
2025-04-07BUY26162.52064.800 64.572EUR 16,853 -
2025-04-04SELL-35263.79068.200 67.759EUR -23,851 -
2025-04-02BUY2,99271.63071.970 71.936EUR 215,233 -
2025-04-01BUY2271.28071.960 71.892EUR 1,582 -
2025-03-31BUY15471.58072.100 72.048EUR 11,095 -
2025-03-28BUY8871.38071.810 71.767EUR 6,315 -
2025-03-27BUY4071.26072.650 72.511EUR 2,900 -
2025-03-26BUY2271.57071.890 71.858EUR 1,581 -
2025-03-25BUY24271.03072.170 72.056EUR 17,438 -
2025-03-24BUY26071.36071.550 71.531EUR 18,598 -
2025-03-21SELL-8869.81070.190 70.152EUR -6,173 -
2025-03-20BUY35270.17070.390 70.368EUR 24,770 -
2025-03-19BUY6069.77070.110 70.076EUR 4,205 -
2025-03-18BUY75269.51070.400 70.311EUR 52,874 -
2025-03-17BUY15470.06070.610 70.555EUR 10,865 -
2025-03-14BUY1,14468.94068.970 68.967EUR 78,898 -
2025-03-13BUY22068.28069.680 69.540EUR 15,299 -
2025-03-12SELL-1,10068.97069.980 69.879EUR -76,867 -
2025-03-11SELL-81469.78071.340 71.184EUR -57,944 -
2025-03-10BUY24270.88073.140 72.914EUR 17,645 -
2025-03-07BUY4471.97072.720 72.645EUR 3,196 -
2025-03-05BUY33073.67073.910 73.886EUR 24,382 -
2025-03-04BUY37473.44075.860 75.618EUR 28,281 -
2025-03-03BUY70475.02075.620 75.560EUR 53,194 -
2025-02-28BUY57274.17074.920 74.845EUR 42,811 -
2025-02-27SELL-11073.68074.390 74.319EUR -8,175 -
2025-02-25BUY81472.98073.570 73.511EUR 59,838 -
2025-02-21BUY8871.56071.930 71.893EUR 6,327 -
2025-02-18SELL-19871.26071.630 71.593EUR -14,175 -
2025-02-14SELL-1,34271.23072.520 72.391EUR -97,149 -
2025-02-13BUY2271.52071.750 71.727EUR 1,578 -
2025-02-12BUY21670.97071.500 71.447EUR 15,433 -
2025-02-07SELL-3271.33072.440 72.329EUR -2,315 -
2025-02-06BUY41872.12072.570 72.525EUR 30,315 -
2025-02-05BUY11071.93072.300 72.263EUR 7,949 -
2025-02-04BUY13270.62071.390 71.313EUR 9,413 -
2025-02-03BUY13270.33070.660 70.627EUR 9,323 -
2025-01-31BUY24270.63070.950 70.918EUR 17,162 -
2025-01-29SELL-2268.48069.770 69.641EUR -1,532 -
2025-01-28SELL-19869.26070.360 70.250EUR -13,910 -
2025-01-27SELL-35270.14070.410 70.383EUR -24,775 -
2025-01-24BUY26468.25068.740 68.691EUR 18,134 -
2025-01-23BUY4468.19068.850 68.784EUR 3,026 -
2025-01-22BUY36068.38069.670 69.541EUR 25,035 -
2025-01-21BUY26470.13070.670 70.616EUR 18,643 -
2025-01-16BUY40270.25070.320 70.313EUR 28,266 -
2025-01-14BUY17669.92070.110 70.091EUR 12,336 -
2025-01-10BUY52866.98068.000 67.898EUR 35,850 -
2024-12-30BUY6671.16071.420 71.394EUR 4,712 -
2024-12-27BUY8871.58072.660 72.552EUR 6,385 -
2024-12-23BUY66071.44071.610 71.593EUR 47,251 -
2024-12-20BUY17671.35072.120 72.043EUR 12,680 -
2024-12-19BUY2269.49071.390 71.200EUR 1,566 -
2024-12-18BUY16870.19073.210 72.908EUR 12,249 -
2024-12-17BUY4272.77073.590 73.508EUR 3,087 -
2024-12-16BUY21073.46074.370 74.279EUR 15,599 -
2024-12-13BUY15873.28074.020 73.946EUR 11,683 -
2024-12-10BUY1,10072.90073.840 73.746EUR 81,121 -
2024-12-09BUY13273.66073.910 73.885EUR 9,753 -
2024-12-06SELL-33073.75073.970 73.948EUR -24,403 -
2024-12-05SELL-2273.38073.640 73.614EUR -1,620 -
2024-12-03BUY10574.03075.470 75.326EUR 7,909 -
2024-11-27SELL-12677.48078.320 78.236EUR -9,858 -
2024-11-26BUY44177.10077.360 77.334EUR 34,104 -
2024-11-25BUY5776.41077.220 77.139EUR 4,397 -
2024-11-22SELL-4075.79076.270 76.222EUR -3,049 -
2024-11-21SELL-11075.05075.280 75.257EUR -8,278 -
2024-11-20SELL-4473.92074.220 74.190EUR -3,264 -
2024-11-19BUY2274.50074.680 74.662EUR 1,643 -
2024-11-18BUY19674.42074.540 74.528EUR 14,607 -
2024-11-11BUY6673.50074.410 74.319EUR 4,905 -
2024-11-07BUY5871.79071.940 71.925EUR 4,172 -
2024-11-06BUY52871.38073.490 73.279EUR 38,691 -
2024-11-05BUY11072.03072.040 72.039EUR 7,924 -
2024-11-04BUY4070.22070.220 70.220EUR 2,809 -
2024-11-01BUY6069.12070.700 70.542EUR 4,233 -
2024-10-30SELL-13273.95074.690 74.616EUR -9,849 -
2024-10-29SELL-39674.24075.180 75.086EUR -29,734 -
2024-10-28SELL-15475.01075.550 75.496EUR -11,626 -
2024-10-21SELL-2274.16075.500 75.366EUR -1,658 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy