Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for ERIE

Stock Name	Erie Indemnity Company
Ticker	ERIE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29530P1021
LEI	549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025: The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ERIE holdings

Date	Number of ERIE Shares Held	Base Market Value of ERIE Shares	Local Market Value of ERIE Shares	Change in ERIE Shares Held	Change in ERIE Base Value	Current Price per ERIE Share Held	Previous Price per ERIE Share Held
2025-09-29 (Monday)	8,503	USD 2,663,565	USD 2,663,565
2025-09-26 (Friday)	8,465	USD 2,674,855	USD 2,674,855	86	USD 52,647	USD 315.99	USD 312.95
2025-09-25 (Thursday)	8,379	USD 2,622,208	USD 2,622,208	6	USD -9,175	USD 312.95	USD 314.27
2025-09-24 (Wednesday)	8,373	USD 2,631,383	USD 2,631,383	114	USD -8,359	USD 314.27	USD 319.62
2025-09-18 (Thursday)	8,259	USD 2,639,742	USD 2,639,742	24	USD 1,495	USD 319.62	USD 320.37
2025-09-17 (Wednesday)	8,235	USD 2,638,247	USD 2,638,247	30	USD 6,657	USD 320.37	USD 320.73
2025-09-16 (Tuesday)	8,205	USD 2,631,590	USD 2,631,590	48	USD 6,586	USD 320.73	USD 321.81
2025-09-15 (Monday)	8,157	USD 2,625,004	USD 2,625,004	16	USD -132,027	USD 321.81	USD 338.66
2025-09-12 (Friday)	8,141	USD 2,757,031	USD 2,757,031	0	USD 6,024	USD 338.66	USD 337.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE000G2LIHG9

Show aggregate share trades of ERIE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 86 315.990* 390.01
2025-09-25 BUY 6 312.950* 390.39
2025-09-24 BUY 114 314.270* 390.77
2025-09-18 BUY 24 319.620* 391.13
2025-09-17 BUY 30 320.370* 391.49
2025-09-16 BUY 48 320.730* 391.85
2025-09-15 BUY 16 321.810* 392.20
2025-09-11 SELL -2 337.920* 392.76 Profit of 786 on sale
2025-09-10 BUY 128 330.000* 393.08
2025-09-09 BUY 8 331.550* 393.40
2025-08-06 BUY 38 358.880* 393.80
2025-07-31 BUY 10 356.240* 394.20
2025-07-29 BUY 40 355.630* 394.62
2025-07-28 BUY 8 353.600* 394.85
2025-07-25 BUY 12 355.700* 395.06
2025-07-24 BUY 6 366.940* 395.21
2025-07-23 BUY 14 365.370* 395.38
2025-07-22 BUY 8 364.100* 395.55
2025-07-18 BUY 16 353.320* 395.78
2025-07-17 BUY 12 354.170* 396.02
2025-07-11 BUY 16 344.110* 397.18
2025-07-10 BUY 18 351.400* 397.44
2025-07-09 BUY 18 344.480* 397.74
2025-07-07 SELL -12 341.310* 398.41 Profit of 4,781 on sale
2025-07-02 SELL -50 343.090* 399.35 Profit of 19,967 on sale
2025-06-27 BUY 6 340.450* 400.02
2025-06-26 BUY 6 340.730* 400.38
2025-06-24 SELL -28 353.630* 401.03 Profit of 11,229 on sale
2025-06-18 BUY 16 348.570* 402.27
2025-06-17 BUY 6 351.450* 402.60
2025-06-16 SELL -8 357.810* 402.88 Profit of 3,223 on sale
2025-06-13 BUY 18 356.760* 403.18
2025-06-12 SELL -10 358.760* 403.46 Profit of 4,035 on sale
2025-06-11 BUY 22 356.750* 403.77
2025-06-06 BUY 6 371.690* 404.55
2025-06-05 BUY 28 367.320* 404.79
2025-06-04 BUY 4 359.770* 405.10
2025-06-03 SELL -2 362.180* 405.39 Profit of 811 on sale
2025-05-30 SELL -244 358.510* 406.02 Profit of 99,069 on sale
2025-05-29 BUY 6 356.040* 406.37
2025-05-27 BUY 34 353.410* 407.14
2025-05-23 BUY 30 348.800* 407.97
2025-05-22 BUY 14 348.760* 408.39
2025-05-19 BUY 12 372.710* 409.34
2025-05-16 BUY 6 373.940* 409.60
2025-05-15 SELL -4 368.060* 409.90 Profit of 1,640 on sale
2025-05-14 BUY 2 359.530* 410.28
2025-05-13 BUY 4 359.380* 410.66
2025-05-08 BUY 4 358.890* 411.06
2025-05-07 BUY 6 362.970* 411.42
2025-05-02 BUY 222 364.310* 412.58
2025-04-30 BUY 70 358.620* 413.49
2025-04-29 BUY 18 355.820* 413.96
2025-04-28 BUY 14 347.330* 414.49
2025-04-25 BUY 36 361.850* 414.92
2025-04-24 SELL -42 408.730* 414.97 Profit of 17,429 on sale
2025-04-23 BUY 38 411.660* 415.00
2025-04-22 BUY 16 405.300* 415.08
2025-04-17 BUY 22 410.950* 415.32
2025-04-15 BUY 20 419.720* 415.31
2025-04-11 BUY 32 419.230* 415.20
2025-04-09 BUY 12 402.000* 415.32
2025-04-08 BUY 72 380.510* 415.64
2025-04-07 BUY 24 381.050* 415.96
2025-04-04 SELL -32 396.570* 416.14 Profit of 13,316 on sale
2025-04-02 BUY 272 415.560* 416.14
2025-04-01 BUY 2 411.000* 416.19
2025-03-31 BUY 14 419.050* 416.16
2025-03-28 BUY 8 410.660* 416.22
2025-03-27 BUY 4 419.550* 416.18
2025-03-26 BUY 2 419.470* 416.15
2025-03-25 BUY 22 414.740* 416.17
2025-03-24 BUY 26 412.120* 416.21
2025-03-21 SELL -8 409.940* 416.27 Profit of 3,330 on sale
2025-03-20 BUY 32 409.900* 416.33
2025-03-19 BUY 6 414.270* 416.36
2025-03-18 BUY 72 418.040* 416.34
2025-03-17 BUY 14 425.250* 416.24
2025-03-14 BUY 104 421.530* 416.19
2025-03-13 BUY 20 418.270* 416.17
2025-03-12 SELL -100 418.990* 416.13 Profit of 41,613 on sale
2025-03-11 SELL -74 443.550* 415.83 Profit of 30,772 on sale
2025-03-10 BUY 22 450.610* 415.45
2025-03-07 BUY 4 446.740* 415.10
2025-03-05 BUY 30 447.070* 414.73
2025-03-04 BUY 34 440.440* 414.44
2025-03-03 BUY 64 449.690* 414.03
2025-02-28 BUY 52 428.070* 413.86
2025-02-27 SELL -10 404.980* 413.97 Profit of 4,140 on sale
2025-02-25 BUY 74 396.690* 414.35
2025-02-21 BUY 8 383.460* 415.04
2025-02-18 SELL -18 391.000* 416.05 Profit of 7,489 on sale
2025-02-14 SELL -122 388.950* 416.77 Profit of 50,846 on sale
2025-02-13 BUY 2 392.610* 417.10
2025-02-12 BUY 20 380.360* 417.60
2025-02-07 SELL -2 412.240* 418.16 Profit of 836 on sale
2025-02-06 BUY 38 412.870* 418.24
2025-02-05 BUY 10 406.770* 418.41
2025-02-04 BUY 12 403.310* 418.63
2025-02-03 BUY 12 403.610* 418.86
2025-01-31 BUY 22 402.950* 419.11
2025-01-29 SELL -2 393.910* 419.82 Profit of 840 on sale
2025-01-28 SELL -18 406.730* 420.03 Profit of 7,561 on sale
2025-01-27 SELL -32 404.040* 420.30 Profit of 13,449 on sale
2025-01-24 BUY 24 386.980* 420.85
2025-01-23 BUY 4 377.620* 421.58
2025-01-22 BUY 34 377.700* 422.34
2025-01-21 BUY 24 381.070* 423.06
2025-01-16 BUY 40 405.660* 424.03
2025-01-14 BUY 16 399.780* 424.96
2025-01-10 BUY 48 389.240* 426.40
2024-12-30 BUY 6 411.380* 428.54
2024-12-27 BUY 8 419.320* 428.75
2024-12-23 BUY 60 420.350* 429.22
2024-12-20 BUY 16 416.480* 429.53
2024-12-19 BUY 2 408.380* 430.08
2024-12-18 BUY 16 403.020* 430.79
2024-12-17 BUY 4 424.340* 430.96
2024-12-16 BUY 20 423.240* 431.18
2024-12-13 BUY 16 420.780* 431.47
2024-12-10 BUY 100 401.650* 433.11
2024-12-09 BUY 12 409.710* 433.84
2024-12-06 SELL -30 411.870* 434.55 Profit of 13,036 on sale
2024-12-05 SELL -2 424.400* 434.89 Profit of 870 on sale
2024-12-03 BUY 10 433.370* 435.23
2024-11-27 SELL -12 438.120* 434.68 Profit of 5,216 on sale
2024-11-26 BUY 42 438.480* 434.51
2024-11-25 BUY 4 431.300* 434.66
2024-11-22 SELL -4 428.500* 434.95 Profit of 1,740 on sale
2024-11-21 SELL -10 425.030* 435.45 Profit of 4,354 on sale
2024-11-20 SELL -4 419.450* 436.29 Profit of 1,745 on sale
2024-11-19 BUY 2 416.450* 437.39
2024-11-18 BUY 16 412.630* 438.85
2024-11-11 BUY 6 421.960* 441.40
2024-11-07 BUY 6 424.420* 443.78
2024-11-06 BUY 48 428.010* 445.09
2024-11-05 BUY 10 408.690* 448.40
2024-11-04 BUY 4 402.500* 452.99
2024-11-01 BUY 6 415.180* 457.19
2024-10-30 SELL -12 450.230* 459.38 Profit of 5,513 on sale
2024-10-29 SELL -36 452.870* 460.46 Profit of 16,577 on sale
2024-10-28 SELL -14 450.360* 462.49 Profit of 6,475 on sale
2024-10-21 SELL -2 477.910* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	86	315.990*	390.01
2025-09-25	BUY	6	312.950*	390.39
2025-09-24	BUY	114	314.270*	390.77
2025-09-18	BUY	24	319.620*	391.13
2025-09-17	BUY	30	320.370*	391.49
2025-09-16	BUY	48	320.730*	391.85
2025-09-15	BUY	16	321.810*	392.20
2025-09-11	SELL	-2	337.920*	392.76 Profit of 786 on sale
2025-09-10	BUY	128	330.000*	393.08
2025-09-09	BUY	8	331.550*	393.40
2025-08-06	BUY	38	358.880*	393.80
2025-07-31	BUY	10	356.240*	394.20
2025-07-29	BUY	40	355.630*	394.62
2025-07-28	BUY	8	353.600*	394.85
2025-07-25	BUY	12	355.700*	395.06
2025-07-24	BUY	6	366.940*	395.21
2025-07-23	BUY	14	365.370*	395.38
2025-07-22	BUY	8	364.100*	395.55
2025-07-18	BUY	16	353.320*	395.78
2025-07-17	BUY	12	354.170*	396.02
2025-07-11	BUY	16	344.110*	397.18
2025-07-10	BUY	18	351.400*	397.44
2025-07-09	BUY	18	344.480*	397.74
2025-07-07	SELL	-12	341.310*	398.41 Profit of 4,781 on sale
2025-07-02	SELL	-50	343.090*	399.35 Profit of 19,967 on sale
2025-06-27	BUY	6	340.450*	400.02
2025-06-26	BUY	6	340.730*	400.38
2025-06-24	SELL	-28	353.630*	401.03 Profit of 11,229 on sale
2025-06-18	BUY	16	348.570*	402.27
2025-06-17	BUY	6	351.450*	402.60
2025-06-16	SELL	-8	357.810*	402.88 Profit of 3,223 on sale
2025-06-13	BUY	18	356.760*	403.18
2025-06-12	SELL	-10	358.760*	403.46 Profit of 4,035 on sale
2025-06-11	BUY	22	356.750*	403.77
2025-06-06	BUY	6	371.690*	404.55
2025-06-05	BUY	28	367.320*	404.79
2025-06-04	BUY	4	359.770*	405.10
2025-06-03	SELL	-2	362.180*	405.39 Profit of 811 on sale
2025-05-30	SELL	-244	358.510*	406.02 Profit of 99,069 on sale
2025-05-29	BUY	6	356.040*	406.37
2025-05-27	BUY	34	353.410*	407.14
2025-05-23	BUY	30	348.800*	407.97
2025-05-22	BUY	14	348.760*	408.39
2025-05-19	BUY	12	372.710*	409.34
2025-05-16	BUY	6	373.940*	409.60
2025-05-15	SELL	-4	368.060*	409.90 Profit of 1,640 on sale
2025-05-14	BUY	2	359.530*	410.28
2025-05-13	BUY	4	359.380*	410.66
2025-05-08	BUY	4	358.890*	411.06
2025-05-07	BUY	6	362.970*	411.42
2025-05-02	BUY	222	364.310*	412.58
2025-04-30	BUY	70	358.620*	413.49
2025-04-29	BUY	18	355.820*	413.96
2025-04-28	BUY	14	347.330*	414.49
2025-04-25	BUY	36	361.850*	414.92
2025-04-24	SELL	-42	408.730*	414.97 Profit of 17,429 on sale
2025-04-23	BUY	38	411.660*	415.00
2025-04-22	BUY	16	405.300*	415.08
2025-04-17	BUY	22	410.950*	415.32
2025-04-15	BUY	20	419.720*	415.31
2025-04-11	BUY	32	419.230*	415.20
2025-04-09	BUY	12	402.000*	415.32
2025-04-08	BUY	72	380.510*	415.64
2025-04-07	BUY	24	381.050*	415.96
2025-04-04	SELL	-32	396.570*	416.14 Profit of 13,316 on sale
2025-04-02	BUY	272	415.560*	416.14
2025-04-01	BUY	2	411.000*	416.19
2025-03-31	BUY	14	419.050*	416.16
2025-03-28	BUY	8	410.660*	416.22
2025-03-27	BUY	4	419.550*	416.18
2025-03-26	BUY	2	419.470*	416.15
2025-03-25	BUY	22	414.740*	416.17
2025-03-24	BUY	26	412.120*	416.21
2025-03-21	SELL	-8	409.940*	416.27 Profit of 3,330 on sale
2025-03-20	BUY	32	409.900*	416.33
2025-03-19	BUY	6	414.270*	416.36
2025-03-18	BUY	72	418.040*	416.34
2025-03-17	BUY	14	425.250*	416.24
2025-03-14	BUY	104	421.530*	416.19
2025-03-13	BUY	20	418.270*	416.17
2025-03-12	SELL	-100	418.990*	416.13 Profit of 41,613 on sale
2025-03-11	SELL	-74	443.550*	415.83 Profit of 30,772 on sale
2025-03-10	BUY	22	450.610*	415.45
2025-03-07	BUY	4	446.740*	415.10
2025-03-05	BUY	30	447.070*	414.73
2025-03-04	BUY	34	440.440*	414.44
2025-03-03	BUY	64	449.690*	414.03
2025-02-28	BUY	52	428.070*	413.86
2025-02-27	SELL	-10	404.980*	413.97 Profit of 4,140 on sale
2025-02-25	BUY	74	396.690*	414.35
2025-02-21	BUY	8	383.460*	415.04
2025-02-18	SELL	-18	391.000*	416.05 Profit of 7,489 on sale
2025-02-14	SELL	-122	388.950*	416.77 Profit of 50,846 on sale
2025-02-13	BUY	2	392.610*	417.10
2025-02-12	BUY	20	380.360*	417.60
2025-02-07	SELL	-2	412.240*	418.16 Profit of 836 on sale
2025-02-06	BUY	38	412.870*	418.24
2025-02-05	BUY	10	406.770*	418.41
2025-02-04	BUY	12	403.310*	418.63
2025-02-03	BUY	12	403.610*	418.86
2025-01-31	BUY	22	402.950*	419.11
2025-01-29	SELL	-2	393.910*	419.82 Profit of 840 on sale
2025-01-28	SELL	-18	406.730*	420.03 Profit of 7,561 on sale
2025-01-27	SELL	-32	404.040*	420.30 Profit of 13,449 on sale
2025-01-24	BUY	24	386.980*	420.85
2025-01-23	BUY	4	377.620*	421.58
2025-01-22	BUY	34	377.700*	422.34
2025-01-21	BUY	24	381.070*	423.06
2025-01-16	BUY	40	405.660*	424.03
2025-01-14	BUY	16	399.780*	424.96
2025-01-10	BUY	48	389.240*	426.40
2024-12-30	BUY	6	411.380*	428.54
2024-12-27	BUY	8	419.320*	428.75
2024-12-23	BUY	60	420.350*	429.22
2024-12-20	BUY	16	416.480*	429.53
2024-12-19	BUY	2	408.380*	430.08
2024-12-18	BUY	16	403.020*	430.79
2024-12-17	BUY	4	424.340*	430.96
2024-12-16	BUY	20	423.240*	431.18
2024-12-13	BUY	16	420.780*	431.47
2024-12-10	BUY	100	401.650*	433.11
2024-12-09	BUY	12	409.710*	433.84
2024-12-06	SELL	-30	411.870*	434.55 Profit of 13,036 on sale
2024-12-05	SELL	-2	424.400*	434.89 Profit of 870 on sale
2024-12-03	BUY	10	433.370*	435.23
2024-11-27	SELL	-12	438.120*	434.68 Profit of 5,216 on sale
2024-11-26	BUY	42	438.480*	434.51
2024-11-25	BUY	4	431.300*	434.66
2024-11-22	SELL	-4	428.500*	434.95 Profit of 1,740 on sale
2024-11-21	SELL	-10	425.030*	435.45 Profit of 4,354 on sale
2024-11-20	SELL	-4	419.450*	436.29 Profit of 1,745 on sale
2024-11-19	BUY	2	416.450*	437.39
2024-11-18	BUY	16	412.630*	438.85
2024-11-11	BUY	6	421.960*	441.40
2024-11-07	BUY	6	424.420*	443.78
2024-11-06	BUY	48	428.010*	445.09
2024-11-05	BUY	10	408.690*	448.40
2024-11-04	BUY	4	402.500*	452.99
2024-11-01	BUY	6	415.180*	457.19
2024-10-30	SELL	-12	450.230*	459.38 Profit of 5,513 on sale
2024-10-29	SELL	-36	452.870*	460.46 Profit of 16,577 on sale
2024-10-28	SELL	-14	450.360*	462.49 Profit of 6,475 on sale
2024-10-21	SELL	-2	477.910*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,331	558	31,050	75.1%
2025-09-18	17,406	1	28,020	62.1%
2025-09-17	25,894	0	36,184	71.6%
2025-09-16	28,915	27	38,299	75.5%
2025-09-15	31,519	260	46,693	67.5%
2025-09-12	14,231	11	21,106	67.4%
2025-09-11	20,018	0	28,803	69.5%
2025-09-10	24,119	0	48,561	49.7%
2025-09-09	13,448	0	22,588	59.5%
2025-09-08	21,972	59	32,788	67.0%
2025-09-05	11,987	116	20,308	59.0%
2025-09-04	28,696	17	40,020	71.7%
2025-09-03	53,680	6	68,492	78.4%
2025-09-02	31,010	12	46,312	67.0%
2025-08-29	17,942	51	33,404	53.7%
2025-08-28	20,268	0	28,734	70.5%
2025-08-27	10,591	0	22,155	47.8%
2025-08-26	24,286	0	44,358	54.7%
2025-08-25	15,043	0	24,668	61.0%
2025-08-22	21,247	0	32,650	65.1%
2025-08-21	10,523	0	18,451	57.0%
2025-08-20	12,621	0	23,274	54.2%
2025-08-19	22,084	0	33,313	66.3%
2025-08-18	16,979	0	25,407	66.8%
2025-08-15	29,477	0	40,315	73.1%
2025-08-14	24,335	0	33,255	73.2%
2025-08-13	38,677	0	48,934	79.0%
2025-08-12	27,392	0	38,978	70.3%
2025-08-11	37,113	0	49,836	74.5%
2025-08-08	50,485	0	69,927	72.2%
2025-08-07	27,653	0	36,794	75.2%
2025-08-06	42,612	1	48,003	88.8%
2025-08-05	20,150	0	34,420	58.5%
2025-08-04	24,866	0	34,066	73.0%
2025-08-01	27,034	47	37,008	73.0%
2025-07-31	32,192	0	44,578	72.2%
2025-07-30	26,645	0	38,870	68.5%
2025-07-29	14,493	6	20,602	70.3%
2025-07-28	35,549	207	44,353	80.2%
2025-07-25	34,230	9	45,756	74.8%
2025-07-24	89,029	18	99,956	89.1%
2025-07-23	64,928	0	75,791	85.7%
2025-07-22	53,625	50	61,481	87.2%
2025-07-21	50,391	12	56,122	89.8%
2025-07-18	50,840	0	64,717	78.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus