Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for ES

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30040W1080
LEI	SJ7XXD41SQU3ZNWUJ746

Show aggregate ES holdings

News associated with ES

Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Chicago Partners Investment Group LLC Makes New Investment in Eversource Energy (NYSE:ES): Chicago Partners Investment Group LLC purchased a new position in Eversource Energy (NYSE:ES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 3,245 shares of the utilities provider’s stock, valued at approximately $202,000. A number of other large investors have also […] - 2025-08-13 04:52:49
Eversource Energy (NYSE:ES) Stock Holdings Cut by US Bancorp DE: US Bancorp DE lessened its position in Eversource Energy (NYSE:ES – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 35,056 shares of the utilities provider’s stock after selling 1,511 shares during the period. US Bancorp DE’s holdings in Eversource Energy were […] - 2025-08-08 05:26:50
LPL Financial LLC Has $22.80 Million Stock Position in Eversource Energy (NYSE:ES): LPL Financial LLC increased its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 42.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 367,079 shares of the utilities provider’s stock after purchasing an additional 110,185 shares during the period. LPL Financial LLC owned 0.10% of […] - 2025-08-05 05:14:50
Teachers Retirement System of The State of Kentucky Raises Stock Holdings in Eversource Energy (NYSE:ES): Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 6.7% in the 1st quarter, Holdings Channel reports. The firm owned 28,289 shares of the utilities provider’s stock after acquiring an additional 1,785 shares during the period. Teachers Retirement System of The State of […] - 2025-07-24 06:04:52
Eversource Energy (NYSE:ES) Stock Holdings Trimmed by Cerity Partners LLC: Cerity Partners LLC lowered its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 41.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 68,062 shares of the utilities provider’s stock after selling 47,529 shares during the period. Cerity Partners […] - 2025-07-18 05:26:45
Ballentine Partners LLC Purchases 277 Shares of Eversource Energy (NYSE:ES): Ballentine Partners LLC grew its position in Eversource Energy (NYSE:ES – Free Report) by 4.9% in the first quarter, Holdings Channel reports. The fund owned 5,934 shares of the utilities provider’s stock after acquiring an additional 277 shares during the quarter. Ballentine Partners LLC’s holdings in Eversource Energy were worth $369,000 at the end of […] - 2025-07-16 07:23:18
Stratos Wealth Partners LTD. Sells 1,547 Shares of Eversource Energy (NYSE:ES): Stratos Wealth Partners LTD. trimmed its position in shares of Eversource Energy (NYSE:ES – Free Report) by 21.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,830 shares of the utilities provider’s stock after selling 1,547 shares during the […] - 2025-07-16 04:48:58
D.A. Davidson & CO. Boosts Holdings in Eversource Energy (NYSE:ES): D.A. Davidson & CO. grew its position in shares of Eversource Energy (NYSE:ES – Free Report) by 10.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 27,419 shares of the utilities provider’s stock after buying an additional 2,509 shares during the quarter. D.A. […] - 2025-07-08 07:26:46
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Rossby Financial LCC Makes New $34,000 Investment in Eversource Energy (NYSE:ES): Rossby Financial LCC bought a new position in Eversource Energy (NYSE:ES – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 595 shares of the utilities provider’s stock, valued at approximately $34,000. Other hedge funds and other institutional investors also recently made […] - 2025-07-06 05:30:56
Eversource Energy (NYSE:ES) Shares Acquired by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Eversource Energy (NYSE:ES – Free Report) by 49.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 60,294 shares of the utilities provider’s stock after purchasing an additional 20,063 […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Has $1.26 Million Stock Position in Eversource Energy (NYSE:ES): Sequoia Financial Advisors LLC grew its holdings in Eversource Energy (NYSE:ES – Free Report) by 11.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,212 shares of the utilities provider’s stock after buying an additional 2,010 shares during the […] - 2025-06-30 04:59:05
Wednesday Sector Laggards: Consumer Products, Utilities: Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Insurance Trust Fund Makes New Investment in Eversource Energy (NYSE:ES): Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Eversource Energy (NYSE:ES – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 10,669 shares of the utilities provider’s stock, valued at approximately $663,000. A number of other […] - 2025-06-25 06:44:45
Eversource Energy (NYSE:ES) Shares Sold by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC decreased its stake in shares of Eversource Energy (NYSE:ES – Free Report) by 17.6% during the first quarter, HoldingsChannel reports. The firm owned 1,528 shares of the utilities provider’s stock after selling 327 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Eversource Energy were worth $95,000 as of its […] - 2025-06-25 06:02:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ES holdings

Date	Number of ES Shares Held	Base Market Value of ES Shares	Local Market Value of ES Shares	Change in ES Shares Held	Change in ES Base Value	Current Price per ES Share Held	Previous Price per ES Share Held
2025-09-18 (Thursday)	109,925	USD 7,022,009	USD 7,022,009	300	USD 82,746	USD 63.88	USD 63.3
2025-09-17 (Wednesday)	109,625	USD 6,939,263	USD 6,939,263	375	USD 10,628	USD 63.3	USD 63.42
2025-09-16 (Tuesday)	109,250	USD 6,928,635	USD 6,928,635	600	USD -190,113	USD 63.42	USD 65.52
2025-09-15 (Monday)	108,650	USD 7,118,748	USD 7,118,748
2025-09-12 (Friday)	108,450	USD 7,125,165	USD 7,125,165
2025-09-11 (Thursday)	108,450	USD 7,054,673	USD 7,054,673	-25	USD 111,188	USD 65.05	USD 64.01
2025-09-10 (Wednesday)	108,475	USD 6,943,485	USD 6,943,485	1,600	USD 116,310	USD 64.01	USD 63.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ES by Blackrock for IE000G2LIHG9

Show aggregate share trades of ES

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 300 63.880* 61.60
2025-09-17 BUY 375 63.300* 61.59
2025-09-16 BUY 600 63.420* 61.58
2025-09-11 SELL -25 65.050* 61.56 Profit of 1,539 on sale
2025-09-10 BUY 1,600 64.010* 61.55
2025-09-09 BUY 100 63.880* 61.54
2025-08-06 BUY 469 65.430* 61.49
2025-07-31 BUY 125 66.100* 61.44
2025-07-29 BUY 500 66.370* 61.39
2025-07-28 BUY 96 65.180* 61.37
2025-07-25 BUY 150 66.620* 61.34
2025-07-24 BUY 73 66.410* 61.32
2025-07-23 BUY 175 66.370* 61.29
2025-07-22 BUY 100 66.610* 61.26
2025-07-18 BUY 176 65.410* 61.24
2025-07-17 BUY 150 64.840* 61.22
2025-07-11 BUY 200 65.710* 61.13
2025-07-10 BUY 225 66.110* 61.10
2025-07-09 BUY 225 65.110* 61.07
2025-07-07 SELL -150 64.390* 61.03 Profit of 9,155 on sale
2025-07-02 SELL -625 64.450* 60.97 Profit of 38,108 on sale
2025-06-27 BUY 85 63.360* 60.94
2025-06-26 BUY 75 63.250* 60.93
2025-06-24 SELL -350 63.840* 60.90 Profit of 21,315 on sale
2025-06-18 BUY 200 62.400* 60.86
2025-06-17 BUY 75 63.200* 60.84
2025-06-16 SELL -102 64.360* 60.82 Profit of 6,204 on sale
2025-06-13 BUY 225 65.210* 60.79
2025-06-12 SELL -125 65.800* 60.76 Profit of 7,595 on sale
2025-06-11 BUY 267 65.550* 60.73
2025-06-06 BUY 75 65.490* 60.63
2025-06-05 BUY 350 65.300* 60.60
2025-06-04 BUY 50 64.660* 60.57
2025-06-03 SELL -25 65.250* 60.54 Profit of 1,513 on sale
2025-05-30 BUY 7,755 64.810* 60.48
2025-05-29 BUY 62 64.090* 60.46
2025-05-27 BUY 380 64.610* 60.41
2025-05-23 BUY 315 63.460* 60.36
2025-05-22 BUY 154 63.060* 60.34
2025-05-19 BUY 132 63.530* 60.26
2025-05-16 BUY 66 63.200* 60.23
2025-05-15 SELL -44 62.380* 60.22 Profit of 2,650 on sale
2025-05-14 BUY 22 61.350* 60.21
2025-05-13 BUY 44 62.910* 60.19
2025-05-08 BUY 44 62.710* 60.17
2025-05-07 BUY 66 62.240* 60.15
2025-05-02 BUY 2,442 58.830* 60.18
2025-04-30 BUY 770 59.480* 60.19
2025-04-29 BUY 195 59.420* 60.20
2025-04-28 BUY 154 59.100* 60.21
2025-04-25 BUY 396 57.860* 60.23
2025-04-24 SELL -462 58.530* 60.24 Profit of 27,831 on sale
2025-04-23 BUY 418 57.960* 60.26
2025-04-22 BUY 176 58.050* 60.28
2025-04-17 BUY 242 57.440* 60.36
2025-04-15 BUY 220 57.980* 60.40
2025-04-11 BUY 352 56.320* 60.45
2025-04-09 BUY 132 56.310* 60.53
2025-04-08 BUY 792 54.250* 60.59
2025-04-07 BUY 261 55.560* 60.64
2025-04-04 SELL -352 58.340* 60.66 Profit of 21,352 on sale
2025-04-02 BUY 2,992 62.630* 60.64
2025-04-01 BUY 22 62.090* 60.63
2025-03-31 BUY 154 62.110* 60.61
2025-03-28 BUY 88 61.120* 60.61
2025-03-27 BUY 42 60.300* 60.61
2025-03-26 BUY 22 59.940* 60.62
2025-03-25 BUY 242 59.020* 60.63
2025-03-24 BUY 273 60.860* 60.63
2025-03-21 SELL -88 60.930* 60.63 Profit of 5,335 on sale
2025-03-20 BUY 352 61.600* 60.62
2025-03-19 BUY 63 61.500* 60.61
2025-03-18 BUY 772 61.900* 60.60
2025-03-17 BUY 154 61.500* 60.59
2025-03-14 BUY 1,144 61.390* 60.58
2025-03-13 BUY 220 60.110* 60.58
2025-03-12 SELL -1,100 59.450* 60.59 Profit of 66,654 on sale
2025-03-11 SELL -814 60.540* 60.60 Profit of 49,324 on sale
2025-03-10 BUY 242 61.760* 60.58
2025-03-07 BUY 44 60.980* 60.58
2025-03-05 BUY 330 58.790* 60.60
2025-03-04 BUY 374 59.740* 60.61
2025-03-03 BUY 704 63.010* 60.58
2025-02-28 BUY 572 63.010* 60.55
2025-02-27 SELL -110 62.410* 60.53 Profit of 6,658 on sale
2025-02-25 BUY 814 63.800* 60.45
2025-02-21 BUY 88 63.370* 60.38
2025-02-18 SELL -198 61.510* 60.30 Profit of 11,940 on sale
2025-02-14 SELL -1,342 61.540* 60.27 Profit of 80,880 on sale
2025-02-13 BUY 22 62.500* 60.24
2025-02-12 BUY 216 59.720* 60.25
2025-02-07 SELL -32 59.420* 60.24 Profit of 1,928 on sale
2025-02-06 BUY 418 58.940* 60.26
2025-02-05 BUY 110 58.570* 60.28
2025-02-04 BUY 132 58.030* 60.31
2025-02-03 BUY 132 58.500* 60.34
2025-01-31 BUY 242 57.680* 60.38
2025-01-29 SELL -22 57.280* 60.48 Profit of 1,331 on sale
2025-01-28 SELL -198 57.690* 60.52 Profit of 11,984 on sale
2025-01-27 SELL -352 58.230* 60.56 Profit of 21,317 on sale
2025-01-24 BUY 264 56.320* 60.63
2025-01-23 BUY 44 56.230* 60.71
2025-01-22 BUY 360 55.790* 60.79
2025-01-21 BUY 264 58.230* 60.84
2025-01-16 BUY 402 58.120* 61.00
2025-01-14 BUY 176 55.980* 61.18
2025-01-10 BUY 528 55.630* 61.39
2024-12-30 BUY 66 57.300* 61.87
2024-12-27 BUY 88 57.320* 61.97
2024-12-23 BUY 660 57.180* 62.32
2024-12-20 BUY 176 56.950* 62.45
2024-12-19 BUY 22 55.900* 62.62
2024-12-18 BUY 176 56.160* 62.79
2024-12-17 BUY 44 58.510* 62.91
2024-12-16 BUY 220 58.130* 63.04
2024-12-13 BUY 156 59.520* 63.14
2024-12-10 BUY 1,100 60.540* 63.31
2024-12-09 BUY 132 60.250* 63.41
2024-12-06 SELL -330 59.780* 63.53 Profit of 20,964 on sale
2024-12-05 SELL -22 61.640* 63.59 Profit of 1,399 on sale
2024-12-03 BUY 110 61.310* 63.74
2024-11-27 SELL -132 64.590* 63.64 Profit of 8,400 on sale
2024-11-26 BUY 462 63.580* 63.64
2024-11-25 BUY 62 63.980* 63.62
2024-11-22 SELL -42 63.380* 63.63 Profit of 2,673 on sale
2024-11-21 SELL -110 62.750* 63.68 Profit of 7,005 on sale
2024-11-20 SELL -44 61.610* 63.79 Profit of 2,807 on sale
2024-11-19 BUY 22 61.670* 63.90
2024-11-18 BUY 200 62.070* 64.01
2024-11-11 BUY 66 61.090* 64.44
2024-11-07 BUY 62 60.820* 64.95
2024-11-06 BUY 528 60.700* 65.30
2024-11-05 BUY 110 62.070* 65.60
2024-11-04 BUY 44 63.400* 65.82
2024-11-01 BUY 63 63.670* 66.05
2024-10-30 SELL -132 65.490* 66.16 Profit of 8,734 on sale
2024-10-29 SELL -396 64.550* 66.43 Profit of 26,308 on sale
2024-10-28 SELL -154 66.490* 66.42 Profit of 10,229 on sale
2024-10-21 SELL -22 66.130* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	300	63.880*	61.60
2025-09-17	BUY	375	63.300*	61.59
2025-09-16	BUY	600	63.420*	61.58
2025-09-11	SELL	-25	65.050*	61.56 Profit of 1,539 on sale
2025-09-10	BUY	1,600	64.010*	61.55
2025-09-09	BUY	100	63.880*	61.54
2025-08-06	BUY	469	65.430*	61.49
2025-07-31	BUY	125	66.100*	61.44
2025-07-29	BUY	500	66.370*	61.39
2025-07-28	BUY	96	65.180*	61.37
2025-07-25	BUY	150	66.620*	61.34
2025-07-24	BUY	73	66.410*	61.32
2025-07-23	BUY	175	66.370*	61.29
2025-07-22	BUY	100	66.610*	61.26
2025-07-18	BUY	176	65.410*	61.24
2025-07-17	BUY	150	64.840*	61.22
2025-07-11	BUY	200	65.710*	61.13
2025-07-10	BUY	225	66.110*	61.10
2025-07-09	BUY	225	65.110*	61.07
2025-07-07	SELL	-150	64.390*	61.03 Profit of 9,155 on sale
2025-07-02	SELL	-625	64.450*	60.97 Profit of 38,108 on sale
2025-06-27	BUY	85	63.360*	60.94
2025-06-26	BUY	75	63.250*	60.93
2025-06-24	SELL	-350	63.840*	60.90 Profit of 21,315 on sale
2025-06-18	BUY	200	62.400*	60.86
2025-06-17	BUY	75	63.200*	60.84
2025-06-16	SELL	-102	64.360*	60.82 Profit of 6,204 on sale
2025-06-13	BUY	225	65.210*	60.79
2025-06-12	SELL	-125	65.800*	60.76 Profit of 7,595 on sale
2025-06-11	BUY	267	65.550*	60.73
2025-06-06	BUY	75	65.490*	60.63
2025-06-05	BUY	350	65.300*	60.60
2025-06-04	BUY	50	64.660*	60.57
2025-06-03	SELL	-25	65.250*	60.54 Profit of 1,513 on sale
2025-05-30	BUY	7,755	64.810*	60.48
2025-05-29	BUY	62	64.090*	60.46
2025-05-27	BUY	380	64.610*	60.41
2025-05-23	BUY	315	63.460*	60.36
2025-05-22	BUY	154	63.060*	60.34
2025-05-19	BUY	132	63.530*	60.26
2025-05-16	BUY	66	63.200*	60.23
2025-05-15	SELL	-44	62.380*	60.22 Profit of 2,650 on sale
2025-05-14	BUY	22	61.350*	60.21
2025-05-13	BUY	44	62.910*	60.19
2025-05-08	BUY	44	62.710*	60.17
2025-05-07	BUY	66	62.240*	60.15
2025-05-02	BUY	2,442	58.830*	60.18
2025-04-30	BUY	770	59.480*	60.19
2025-04-29	BUY	195	59.420*	60.20
2025-04-28	BUY	154	59.100*	60.21
2025-04-25	BUY	396	57.860*	60.23
2025-04-24	SELL	-462	58.530*	60.24 Profit of 27,831 on sale
2025-04-23	BUY	418	57.960*	60.26
2025-04-22	BUY	176	58.050*	60.28
2025-04-17	BUY	242	57.440*	60.36
2025-04-15	BUY	220	57.980*	60.40
2025-04-11	BUY	352	56.320*	60.45
2025-04-09	BUY	132	56.310*	60.53
2025-04-08	BUY	792	54.250*	60.59
2025-04-07	BUY	261	55.560*	60.64
2025-04-04	SELL	-352	58.340*	60.66 Profit of 21,352 on sale
2025-04-02	BUY	2,992	62.630*	60.64
2025-04-01	BUY	22	62.090*	60.63
2025-03-31	BUY	154	62.110*	60.61
2025-03-28	BUY	88	61.120*	60.61
2025-03-27	BUY	42	60.300*	60.61
2025-03-26	BUY	22	59.940*	60.62
2025-03-25	BUY	242	59.020*	60.63
2025-03-24	BUY	273	60.860*	60.63
2025-03-21	SELL	-88	60.930*	60.63 Profit of 5,335 on sale
2025-03-20	BUY	352	61.600*	60.62
2025-03-19	BUY	63	61.500*	60.61
2025-03-18	BUY	772	61.900*	60.60
2025-03-17	BUY	154	61.500*	60.59
2025-03-14	BUY	1,144	61.390*	60.58
2025-03-13	BUY	220	60.110*	60.58
2025-03-12	SELL	-1,100	59.450*	60.59 Profit of 66,654 on sale
2025-03-11	SELL	-814	60.540*	60.60 Profit of 49,324 on sale
2025-03-10	BUY	242	61.760*	60.58
2025-03-07	BUY	44	60.980*	60.58
2025-03-05	BUY	330	58.790*	60.60
2025-03-04	BUY	374	59.740*	60.61
2025-03-03	BUY	704	63.010*	60.58
2025-02-28	BUY	572	63.010*	60.55
2025-02-27	SELL	-110	62.410*	60.53 Profit of 6,658 on sale
2025-02-25	BUY	814	63.800*	60.45
2025-02-21	BUY	88	63.370*	60.38
2025-02-18	SELL	-198	61.510*	60.30 Profit of 11,940 on sale
2025-02-14	SELL	-1,342	61.540*	60.27 Profit of 80,880 on sale
2025-02-13	BUY	22	62.500*	60.24
2025-02-12	BUY	216	59.720*	60.25
2025-02-07	SELL	-32	59.420*	60.24 Profit of 1,928 on sale
2025-02-06	BUY	418	58.940*	60.26
2025-02-05	BUY	110	58.570*	60.28
2025-02-04	BUY	132	58.030*	60.31
2025-02-03	BUY	132	58.500*	60.34
2025-01-31	BUY	242	57.680*	60.38
2025-01-29	SELL	-22	57.280*	60.48 Profit of 1,331 on sale
2025-01-28	SELL	-198	57.690*	60.52 Profit of 11,984 on sale
2025-01-27	SELL	-352	58.230*	60.56 Profit of 21,317 on sale
2025-01-24	BUY	264	56.320*	60.63
2025-01-23	BUY	44	56.230*	60.71
2025-01-22	BUY	360	55.790*	60.79
2025-01-21	BUY	264	58.230*	60.84
2025-01-16	BUY	402	58.120*	61.00
2025-01-14	BUY	176	55.980*	61.18
2025-01-10	BUY	528	55.630*	61.39
2024-12-30	BUY	66	57.300*	61.87
2024-12-27	BUY	88	57.320*	61.97
2024-12-23	BUY	660	57.180*	62.32
2024-12-20	BUY	176	56.950*	62.45
2024-12-19	BUY	22	55.900*	62.62
2024-12-18	BUY	176	56.160*	62.79
2024-12-17	BUY	44	58.510*	62.91
2024-12-16	BUY	220	58.130*	63.04
2024-12-13	BUY	156	59.520*	63.14
2024-12-10	BUY	1,100	60.540*	63.31
2024-12-09	BUY	132	60.250*	63.41
2024-12-06	SELL	-330	59.780*	63.53 Profit of 20,964 on sale
2024-12-05	SELL	-22	61.640*	63.59 Profit of 1,399 on sale
2024-12-03	BUY	110	61.310*	63.74
2024-11-27	SELL	-132	64.590*	63.64 Profit of 8,400 on sale
2024-11-26	BUY	462	63.580*	63.64
2024-11-25	BUY	62	63.980*	63.62
2024-11-22	SELL	-42	63.380*	63.63 Profit of 2,673 on sale
2024-11-21	SELL	-110	62.750*	63.68 Profit of 7,005 on sale
2024-11-20	SELL	-44	61.610*	63.79 Profit of 2,807 on sale
2024-11-19	BUY	22	61.670*	63.90
2024-11-18	BUY	200	62.070*	64.01
2024-11-11	BUY	66	61.090*	64.44
2024-11-07	BUY	62	60.820*	64.95
2024-11-06	BUY	528	60.700*	65.30
2024-11-05	BUY	110	62.070*	65.60
2024-11-04	BUY	44	63.400*	65.82
2024-11-01	BUY	63	63.670*	66.05
2024-10-30	SELL	-132	65.490*	66.16 Profit of 8,734 on sale
2024-10-29	SELL	-396	64.550*	66.43 Profit of 26,308 on sale
2024-10-28	SELL	-154	66.490*	66.42 Profit of 10,229 on sale
2024-10-21	SELL	-22	66.130*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ES

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,029,576	1,979	4,740,053	42.8%
2025-09-18	346,552	1	1,364,202	25.4%
2025-09-17	360,006	408	820,165	43.9%
2025-09-16	375,269	102	913,978	41.1%
2025-09-15	484,851	394	845,012	57.4%
2025-09-12	534,510	0	775,191	69.0%
2025-09-11	329,763	0	834,988	39.5%
2025-09-10	581,182	4,515	1,220,534	47.6%
2025-09-09	661,146	0	999,543	66.1%
2025-09-08	421,700	0	909,652	46.4%
2025-09-05	264,756	0	564,528	46.9%
2025-09-04	432,653	75	690,537	62.7%
2025-09-03	373,615	13	689,971	54.1%
2025-09-02	269,656	595	692,837	38.9%
2025-08-29	254,256	25	542,549	46.9%
2025-08-28	339,042	0	576,308	58.8%
2025-08-27	415,390	100	793,487	52.3%
2025-08-26	513,644	429	1,270,919	40.4%
2025-08-25	1,535,984	1,110	2,812,531	54.6%
2025-08-22	227,283	452	640,247	35.5%
2025-08-21	154,825	0	422,624	36.6%
2025-08-20	257,431	0	518,793	49.6%
2025-08-19	159,908	0	352,087	45.4%
2025-08-18	281,767	15	570,682	49.4%
2025-08-15	238,451	182	708,232	33.7%
2025-08-14	297,477	14	877,348	33.9%
2025-08-13	182,659	10	351,281	52.0%
2025-08-12	304,111	103	572,762	53.1%
2025-08-11	299,955	0	712,447	42.1%
2025-08-08	151,024	0	602,009	25.1%
2025-08-07	243,044	0	506,436	48.0%
2025-08-06	349,908	101	533,598	65.6%
2025-08-05	294,008	5	530,234	55.4%
2025-08-04	404,019	581	665,248	60.7%
2025-08-01	457,835	1,399	961,644	47.6%
2025-07-31	587,904	0	908,805	64.7%
2025-07-30	390,676	10	585,721	66.7%
2025-07-29	334,854	31,089	634,665	52.8%
2025-07-28	330,250	2,295	595,822	55.4%
2025-07-25	288,644	82	571,736	50.5%
2025-07-24	250,158	0	472,560	52.9%
2025-07-23	290,233	24	546,365	53.1%
2025-07-22	211,772	238	518,608	40.8%
2025-07-21	160,350	0	428,301	37.4%
2025-07-18	257,228	4	763,072	33.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus