ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2026-02-09 (Monday)200,936USD 15,431,885USD 15,431,885
2026-02-06 (Friday)201,170EW holding increased by 115USD 15,834,091EW holding decreased by -783105USD 15,834,091115USD -783,105 USD 78.71 USD 82.65
2026-02-02 (Monday)201,055EW holding increased by 390USD 16,617,196EW holding increased by 291092USD 16,617,196390USD 291,092 USD 82.65 USD 81.36
2026-01-30 (Friday)200,665EW holding increased by 273USD 16,326,104EW holding decreased by -3840USD 16,326,104273USD -3,840 USD 81.36 USD 81.49
2026-01-29 (Thursday)200,392EW holding increased by 78USD 16,329,944EW holding decreased by -416306USD 16,329,94478USD -416,306 USD 81.49 USD 83.6
2026-01-27 (Tuesday)200,314EW holding increased by 1287USD 16,746,250EW holding decreased by -25755USD 16,746,2501,287USD -25,755 USD 83.6 USD 84.27
2026-01-26 (Monday)199,027EW holding increased by 273USD 16,772,005EW holding increased by 144245USD 16,772,005273USD 144,245 USD 84.27 USD 83.66
2026-01-23 (Friday)198,754EW holding decreased by -234USD 16,627,760EW holding decreased by -314078USD 16,627,760-234USD -314,078 USD 83.66 USD 85.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE000G2LIHG9

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY115 78.710* -
2026-02-02BUY39082.88081.040 81.224USD 31,677 -
2026-01-30BUY27382.82080.750 80.957USD 22,101 -
2026-01-29BUY7882.53080.450 80.658USD 6,291 -
2026-01-27BUY1,28784.69083.170 83.322USD 107,235 -
2026-01-26BUY27384.55583.250 83.381USD 22,763 -
2026-01-23SELL-23485.00083.400 83.560USD -19,553 -
2026-01-21BUY15485.68583.690 83.890USD 12,919 -
2026-01-20SELL-23485.16082.820 83.054USD -19,435 -
2026-01-19SELL-69 84.350* -
2026-01-15BUY11784.51082.383 82.596USD 9,664 -
2026-01-14SELL-64683.60081.260 81.494USD -52,645 -
2026-01-12SELL-1,13786.08082.555 82.908USD -94,266 -
2026-01-08BUY30485.53584.250 84.379USD 25,651 -
2026-01-07BUY7686.60083.935 84.201USD 6,399 -
2026-01-05SELL-2,10685.32083.661 83.827USD -176,540 -
2026-01-02BUY23485.45084.080 84.217USD 19,707 -
2025-12-29BUY15687.35086.725 86.787USD 13,539 -
2025-12-23BUY74186.53085.820 85.891USD 63,645 -
2025-12-22BUY3986.98084.870 85.081USD 3,318 -
2025-12-19BUY50785.82084.838 84.936USD 43,062 -
2025-12-18SELL-70286.07084.650 84.792USD -59,524 -
2025-12-17BUY70286.19084.671 84.823USD 59,546 -
2025-12-16BUY73785.75582.310 82.654USD 60,916 -
2025-12-12BUY86684.49083.040 83.185USD 72,038 -
2025-12-11BUY11784.60083.640 83.736USD 9,797 -
2025-12-10BUY15684.41083.350 83.456USD 13,019 -
2025-12-09BUY19585.18583.080 83.291USD 16,242 -
2025-12-08BUY7886.01084.160 84.345USD 6,579 -
2025-12-05SELL-3987.89085.945 86.139USD -3,359 -
2025-12-04SELL-42585.96083.980 84.178USD -35,776 -
2025-12-03BUY23485.04583.960 84.068USD 19,672 -
2025-12-02SELL-34285.35083.600 83.775USD -28,651 -
2025-12-01BUY3,68686.93085.175 85.351USD 314,602 -
2025-11-28BUY37487.19086.360 86.443USD 32,330 -
2025-11-26SELL-11487.40086.550 86.635USD -9,876 -
2025-11-26SELL-11487.40086.550 86.635USD -9,876 -
2025-11-25BUY64686.94084.655 84.883USD 54,835 -
2025-11-24BUY1,21685.43583.810 83.972USD 102,111 -
2025-11-21BUY19585.66084.280 84.418USD 16,462 -
2025-11-20BUY3986.86084.020 84.304USD 3,288 -
2025-11-19BUY23186.03083.320 83.591USD 19,310 -
2025-11-18BUY70285.66084.030 84.193USD 59,103 -
2025-11-17BUY31286.50084.660 84.844USD 26,471 -
2025-11-14SELL-23486.68084.740 84.934USD -19,875 -
2025-11-12BUY1,36585.96085.030 85.123USD 116,193 -
2025-11-10BUY75284.16082.014 82.229USD 61,836 -
2025-11-07SELL-4083.82082.320 82.470USD -3,299 -
2025-11-06SELL-15682.96581.690 81.818USD -12,764 -
2025-11-05BUY48384.54082.540 82.740USD 39,963 -
2025-11-04BUY62484.83082.890 83.084USD 51,844 -
2025-11-03SELL-31283.75580.240 80.591USD -25,145 -
2025-10-30BUY1,95083.71082.350 82.486USD 160,848 -
2025-10-29BUY1,95082.69084.650 84.454USD 164,685 -
2025-10-28BUY19582.19083.250 83.144USD 16,213 -
2025-10-27BUY11780.82083.040 82.818USD 9,690 -
2025-10-24BUY7876.10077.160 77.054USD 6,010 -
2025-10-21BUY11776.02076.100 76.092USD 8,903 -
2025-10-20BUY42975.29075.570 75.542USD 32,408 -
2025-10-16BUY39072.65073.790 73.676USD 28,734 -
2025-10-15BUY46272.93073.830 73.740USD 34,068 -
2025-10-03BUY15677.07077.970 77.880USD 12,149 -
2025-10-02BUY31276.65076.720 76.713USD 23,934 -
2025-10-01BUY46476.31078.370 78.164USD 36,268 -
2025-09-30BUY2,84777.77078.150 78.112USD 222,385 -
2025-09-29BUY74177.19077.740 77.685USD 57,565 -
2025-09-26BUY1,66876.25076.380 76.367USD 127,380 -
2025-09-25BUY11775.27075.530 75.504USD 8,834 -
2025-09-24BUY2,21674.66075.300 75.236USD 166,723 -
2025-09-18BUY46874.55075.920 75.783USD 35,466 -
2025-09-17BUY58575.20076.430 76.307USD 44,640 -
2025-09-16BUY93675.09076.080 75.981USD 71,118 -
2025-09-15BUY30476.05078.100 77.895USD 23,680 -
2025-09-11SELL-3878.01078.540 78.487USD -2,983 -
2025-09-10BUY2,43278.28080.450 80.233USD 195,127 -
2025-09-09BUY15279.80080.740 80.646USD 12,258 -
2025-08-06BUY71678.61079.630 79.528USD 56,942 -
2025-07-31BUY19579.31081.050 80.876USD 15,771 -
2025-07-29BUY78080.47080.530 80.524USD 62,809 -
2025-07-28BUY14878.49080.730 80.506USD 11,915 -
2025-07-25BUY23480.00083.000 82.700USD 19,352 -
2025-07-24BUY11475.80077.080 76.952USD 8,773 -
2025-07-23BUY27376.91077.540 77.477USD 21,151 -
2025-07-22BUY15676.30077.020 76.948USD 12,004 -
2025-07-18BUY28076.49077.360 77.273USD 21,636 -
2025-07-17BUY23476.18076.560 76.522USD 17,906 -
2025-07-11BUY31278.05078.390 78.356USD 24,447 -
2025-07-10BUY35178.80078.900 78.890USD 27,690 -
2025-07-09BUY35177.19077.360 77.343USD 27,147 -
2025-07-07SELL-23476.69077.430 77.356USD -18,101 -
2025-07-02SELL-95877.02078.070 77.965USD -74,690 -
2025-06-27BUY12278.21078.250 78.246USD 9,546 -
2025-06-26BUY11777.15077.900 77.825USD 9,106 -
2025-06-24SELL-54675.85076.630 76.552USD -41,797 -
2025-06-18BUY31273.98074.560 74.502USD 23,245 -
2025-06-17BUY11773.27074.530 74.404USD 8,705 -
2025-06-16SELL-15974.82075.810 75.711USD -12,038 -
2025-06-13BUY34275.15075.920 75.843USD 25,938 -
2025-06-12SELL-19575.89076.620 76.547USD -14,927 -
2025-06-11BUY41375.47076.150 76.082USD 31,422 -
2025-06-06BUY11777.52077.800 77.772USD 9,099 -
2025-06-05BUY54677.77078.270 78.220USD 42,708 -
2025-06-04BUY7677.85078.460 78.399USD 5,958 -
2025-06-03SELL-3877.72078.370 78.305USD -2,976 -
2025-05-30SELL-4,63678.22078.300 78.292USD -362,962 -
2025-05-29BUY10677.73078.000 77.973USD 8,265 -
2025-05-27BUY65276.22076.470 76.445USD 49,842 -
2025-05-23BUY54074.99075.150 75.134USD 40,572 -
2025-05-22BUY26674.79076.170 76.032USD 20,225 -
2025-05-19BUY22878.04078.260 78.238USD 17,838 -
2025-05-16BUY11478.00078.280 78.252USD 8,921 -
2025-05-15SELL-7676.88077.270 77.231USD -5,870 -
2025-05-14BUY3876.75077.240 77.191USD 2,933 -
2025-05-13BUY7675.50075.940 75.896USD 5,768 -
2025-05-08BUY7674.63076.130 75.980USD 5,774 -
2025-05-07BUY11475.04075.750 75.679USD 8,627 -
2025-05-02BUY4,21875.65077.120 76.973USD 324,672 -
2025-04-30BUY1,33075.49076.350 76.264USD 101,431 -
2025-04-29BUY33376.28076.580 76.550USD 25,491 -
2025-04-28BUY26675.54076.600 76.494USD 20,347 -
2025-04-25BUY68476.04076.100 76.094USD 52,048 -
2025-04-24SELL-79875.13076.290 76.174USD -60,787 -
2025-04-23BUY72270.46072.750 72.521USD 52,360 -
2025-04-22BUY30470.60070.790 70.771USD 21,514 -
2025-04-17BUY41871.53072.150 72.088USD 30,133 -
2025-04-15BUY38070.76070.990 70.967USD 26,967 -
2025-04-11BUY60869.40069.830 69.787USD 42,430 -
2025-04-09BUY22869.90070.500 70.440USD 16,060 -
2025-04-08BUY1,36867.07070.780 70.409USD 96,320 -
2025-04-07BUY45069.00071.220 70.998USD 31,949 -
2025-04-04SELL-60869.36071.720 71.484USD -43,462 -
2025-04-02BUY5,16872.05072.360 72.329USD 373,796 -
2025-04-01BUY3871.87072.450 72.392USD 2,751 -
2025-03-31BUY26672.48072.740 72.714USD 19,342 -
2025-03-28BUY15270.91071.660 71.585USD 10,881 -
2025-03-27BUY7271.19071.570 71.532USD 5,150 -
2025-03-26BUY3871.09071.420 71.387USD 2,713 -
2025-03-25BUY41871.24072.290 72.185USD 30,173 -
2025-03-24BUY46871.35072.240 72.151USD 33,767 -
2025-03-21SELL-15270.46070.940 70.892USD -10,776 -
2025-03-20BUY60870.95071.850 71.760USD 43,630 -
2025-03-19BUY10870.90071.200 71.170USD 7,686 -
2025-03-18BUY1,32870.34071.080 71.006USD 94,296 -
2025-03-17BUY26670.63071.050 71.008USD 18,888 -
2025-03-14BUY1,97669.29069.660 69.623USD 137,575 -
2025-03-13BUY38067.95068.920 68.823USD 26,153 -
2025-03-12SELL-1,90068.51070.740 70.517USD -133,982 -
2025-03-11SELL-1,40668.39069.020 68.957USD -96,954 -
2025-03-10BUY41868.53069.970 69.826USD 29,187 -
2025-03-07BUY7670.33071.530 71.410USD 5,427 -
2025-03-05BUY57072.85073.190 73.156USD 41,699 -
2025-03-04BUY64671.38071.690 71.659USD 46,292 -
2025-03-03BUY1,21671.39072.990 72.830USD 88,561 -
2025-02-28BUY98871.62071.770 71.755USD 70,894 -
2025-02-27SELL-19071.40072.640 72.516USD -13,778 -
2025-02-25BUY1,40671.45073.120 72.953USD 102,572 -
2025-02-21BUY15273.30074.660 74.524USD 11,328 -
2025-02-18SELL-34275.67076.670 76.570USD -26,187 -
2025-02-14SELL-2,31876.19076.730 76.676USD -177,735 -
2025-02-13BUY3876.00076.710 76.639USD 2,912 -
2025-02-12BUY37475.82076.000 75.982USD 28,417 -
2025-02-07SELL-5370.35071.680 71.547USD -3,792 -
2025-02-06BUY72270.99071.900 71.809USD 51,846 -
2025-02-05BUY19072.10072.360 72.334USD 13,743 -
2025-02-04BUY22871.33071.430 71.420USD 16,284 -
2025-02-03BUY22871.38072.360 72.262USD 16,476 -
2025-01-31BUY41872.45073.470 73.368USD 30,668 -
2025-01-29SELL-3871.13072.990 72.804USD -2,767 -
2025-01-28SELL-34272.56072.740 72.722USD -24,871 -
2025-01-27SELL-60869.20069.420 69.398USD -42,194 -
2025-01-24BUY45668.99069.640 69.575USD 31,726 -
2025-01-23BUY7668.93069.400 69.353USD 5,271 -
2025-01-22BUY62569.04070.240 70.120USD 43,825 -
2025-01-21BUY45669.97070.680 70.609USD 32,198 -
2025-01-16BUY70369.86070.000 69.986USD 49,200 -
2025-01-14BUY30471.04071.720 71.652USD 21,782 -
2025-01-10BUY91273.42074.100 74.032USD 67,517 -
2024-12-30BUY11474.24075.350 75.239USD 8,577 -
2024-12-27BUY15275.65076.230 76.172USD 11,578 -
2024-12-23BUY1,14074.81074.900 74.891USD 85,376 -
2024-12-20BUY30474.81075.270 75.224USD 22,868 -
2024-12-19BUY3873.93074.000 73.993USD 2,812 -
2024-12-18BUY30472.81074.310 74.160USD 22,545 -
2024-12-17BUY7674.12074.380 74.354USD 5,651 -
2024-12-16BUY38073.91074.580 74.513USD 28,315 -
2024-12-13BUY27473.32074.280 74.184USD 20,326 -
2024-12-10BUY1,90073.39074.160 74.083USD 140,758 -
2024-12-09BUY22870.90072.500 72.340USD 16,494 -
2024-12-06SELL-57071.53073.740 73.519USD -41,906 -
2024-12-05SELL-3872.43074.360 74.167USD -2,818 -
2024-12-03BUY19070.20070.570 70.533USD 13,401 -
2024-11-27SELL-22872.07072.630 72.574USD -16,547 -
2024-11-26BUY79871.55072.440 72.351USD 57,736 -
2024-11-25BUY10071.27071.410 71.396USD 7,140 -
2024-11-22SELL-7270.48071.000 70.948USD -5,108 -
2024-11-21SELL-19070.38070.880 70.830USD -13,458 -
2024-11-20SELL-7669.54070.610 70.503USD -5,358 -
2024-11-19BUY3870.20070.260 70.254USD 2,670 -
2024-11-18BUY32869.89071.080 70.961USD 23,275 -
2024-11-11BUY11466.70067.090 67.051USD 7,644 -
2024-11-07BUY10665.84066.330 66.281USD 7,026 -
2024-11-06BUY91265.75068.270 68.018USD 62,032 -
2024-11-05BUY19066.69066.720 66.717USD 12,676 -
2024-11-04BUY7466.47067.840 67.703USD 5,010 -
2024-11-01BUY10867.54068.580 68.476USD 7,395 -
2024-10-30SELL-22868.63070.650 70.448USD -16,062 -
2024-10-29SELL-68469.37071.100 70.927USD -48,514 -
2024-10-28SELL-26668.52072.150 71.787USD -19,095 -
2024-10-21SELL-3870.05070.240 70.221USD -2,668 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy