ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EXPE

Stock NameExpedia Group Inc.
TickerEXPE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30212P3038

Show aggregate EXPE holdings

News associated with EXPE

Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Blair William & Co. IL Invests $200,000 in Expedia Group, Inc. (NASDAQ:EXPE)
Blair William & Co. IL bought a new position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 1,190 shares of the online travel company’s stock, valued at approximately $200,000. Other large investors […] - 2025-08-13 04:45:08
Charles Schwab Investment Management Inc. Boosts Stake in Expedia Group, Inc. (NASDAQ:EXPE)
Charles Schwab Investment Management Inc. lifted its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 745,959 shares of the online travel company’s stock after acquiring an […] - 2025-08-12 07:02:51
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Wedbush Increases Expedia Group (NASDAQ:EXPE) Price Target to $220.00
Expedia Group (NASDAQ:EXPE – Free Report) had its price target upped by Wedbush from $175.00 to $220.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the online travel company’s stock. A number of other equities research analysts also recently commented on EXPE. B. Riley lifted their target price […] - 2025-08-11 02:49:00
UBS Group Boosts Expedia Group (NASDAQ:EXPE) Price Target to $209.00
Expedia Group (NASDAQ:EXPE – Free Report) had its target price upped by UBS Group from $182.00 to $209.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the online travel company’s stock. Several other research analysts have also recently weighed in on the company. Citigroup restated a “buy” rating […] - 2025-08-11 02:49:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Private Advisor Group LLC Sells 1,328 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Private Advisor Group LLC reduced its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 4,348 shares of the online travel company’s stock after selling 1,328 shares during the quarter. Private Advisor Group LLC’s holdings in Expedia Group were worth $731,000 as of its […] - 2025-07-29 05:10:59
Universal Beteiligungs und Servicegesellschaft mbH Acquires 11,834 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Universal Beteiligungs und Servicegesellschaft mbH boosted its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 13.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 100,682 shares of the online travel company’s stock after purchasing an additional 11,834 shares during the quarter. […] - 2025-07-25 06:31:09
EXPE Crosses Above Average Analyst Target
In recent trading, shares of Expedia Group Inc (Symbol: EXPE) have crossed above the average analyst 12-month target price of $190.24, changing hands for $192.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-24 10:47:51
Expedia Group (NASDAQ:EXPE) Price Target Raised to $165.00
Expedia Group (NASDAQ:EXPE – Free Report) had its target price boosted by Morgan Stanley from $150.00 to $165.00 in a report issued on Monday,Benzinga reports. They currently have an equal weight rating on the online travel company’s stock. Several other equities research analysts also recently weighed in on EXPE. Wells Fargo & Company raised their […] - 2025-07-22 04:24:50
Expedia Group (NASDAQ:EXPE) Lowered to Hold Rating by Wall Street Zen
Expedia Group (NASDAQ:EXPE – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. EXPE has been the topic of a number of other reports. Morgan Stanley dropped their price objective on shares of Expedia Group from $190.00 to […] - 2025-07-22 02:13:00
Ballentine Partners LLC Has $334,000 Stock Position in Expedia Group, Inc. (NASDAQ:EXPE)
Ballentine Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 5.9% during the first quarter, HoldingsChannel.com reports. The firm owned 1,987 shares of the online travel company’s stock after buying an additional 111 shares during the period. Ballentine Partners LLC’s holdings in Expedia Group were worth $334,000 at the end […] - 2025-07-16 06:01:12
Alps Advisors Inc. Sells 490 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Alps Advisors Inc. trimmed its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 18.5% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,160 shares of the online travel company’s stock after selling 490 shares during the quarter. Alps Advisors Inc.’s […] - 2025-07-16 05:23:12
Cerity Partners LLC Grows Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Cerity Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 10.6% during the first quarter, Holdings Channel.com reports. The fund owned 57,546 shares of the online travel company’s stock after acquiring an additional 5,534 shares during the period. Cerity Partners LLC’s holdings in Expedia Group were worth $9,673,000 at the […] - 2025-07-15 06:59:58
Expedia Group, Inc. (NASDAQ:EXPE) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 170,824 shares of the online travel company’s stock after purchasing an additional 3,223 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:53
Mirae Asset Global Investments Co. Ltd. Acquires 2,033 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 16.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,641 shares of the online travel company’s stock after buying an additional 2,033 shares […] - 2025-07-03 05:33:02
Bessemer Group Inc. Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Bessemer Group Inc. trimmed its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 68.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,225 shares of the online travel company’s stock after selling 24,907 shares during the quarter. Bessemer Group […] - 2025-06-29 06:54:55
Chevy Chase Trust Holdings LLC Has $10.89 Million Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Chevy Chase Trust Holdings LLC grew its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.5% during the first quarter, Holdings Channel.com reports. The firm owned 64,789 shares of the online travel company’s stock after acquiring an additional 337 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Expedia Group were […] - 2025-06-27 06:52:48
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,557 shares of the online travel company’s stock after selling 90 shares during the quarter. […] - 2025-06-25 05:28:58
Retirement Systems of Alabama Sells 88 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Retirement Systems of Alabama lowered its holdings in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.3% in the first quarter, HoldingsChannel reports. The firm owned 26,504 shares of the online travel company’s stock after selling 88 shares during the period. Retirement Systems of Alabama’s holdings in Expedia Group were worth $4,455,000 as […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Sells 214 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Kentucky Retirement Systems decreased its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,352 shares of the online travel company’s stock after selling 214 shares during the quarter. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 04:45:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EXPE holdings

DateNumber of EXPE Shares HeldBase Market Value of EXPE SharesLocal Market Value of EXPE SharesChange in EXPE Shares HeldChange in EXPE Base ValueCurrent Price per EXPE Share HeldPrevious Price per EXPE Share Held
2026-02-09 (Monday)37,966USD 8,977,061USD 8,977,061
2026-02-06 (Friday)38,008EXPE holding increased by 21USD 9,002,195EXPE holding decreased by -1507668USD 9,002,19521USD -1,507,668 USD 236.85 USD 276.67
2026-02-02 (Monday)37,987EXPE holding increased by 70USD 10,509,863EXPE holding increased by 467925USD 10,509,86370USD 467,925 USD 276.67 USD 264.84
2026-01-30 (Friday)37,917EXPE holding increased by 49USD 10,041,938EXPE holding decreased by -287316USD 10,041,93849USD -287,316 USD 264.84 USD 272.77
2026-01-29 (Thursday)37,868EXPE holding increased by 14USD 10,329,254EXPE holding increased by 232078USD 10,329,25414USD 232,078 USD 272.77 USD 266.74
2026-01-27 (Tuesday)37,854EXPE holding increased by 231USD 10,097,176EXPE holding decreased by -41846USD 10,097,176231USD -41,846 USD 266.74 USD 269.49
2026-01-26 (Monday)37,623EXPE holding increased by 49USD 10,139,022EXPE holding decreased by -48792USD 10,139,02249USD -48,792 USD 269.49 USD 271.14
2026-01-23 (Friday)37,574EXPE holding decreased by -42USD 10,187,814EXPE holding decreased by -27187USD 10,187,814-42USD -27,187 USD 271.14 USD 271.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPE by Blackrock for IE000G2LIHG9

Show aggregate share trades of EXPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY21 236.850* -
2026-02-02BUY70279.220269.030 270.049USD 18,903 -
2026-01-30BUY49272.900262.360 263.414USD 12,907 -
2026-01-29BUY14276.540267.490 268.395USD 3,758 -
2026-01-27BUY231271.600265.645 266.240USD 61,502 -
2026-01-26BUY49274.162268.700 269.246USD 13,193 -
2026-01-23SELL-42279.610269.480 270.493USD -11,361 -
2026-01-21BUY28274.550265.010 265.964USD 7,447 -
2026-01-20SELL-42279.130271.440 272.209USD -11,433 -
2026-01-19SELL-21 285.110* -
2026-01-15BUY21297.240291.700 292.254USD 6,137 -
2026-01-14SELL-119299.515281.450 283.257USD -33,708 -
2026-01-12SELL-210294.135288.710 289.252USD -60,743 -
2026-01-08BUY56302.350295.000 295.735USD 16,561 -
2026-01-07BUY14300.460295.685 296.162USD 4,146 -
2026-01-05SELL-378289.505277.250 278.476USD -105,264 -
2026-01-02BUY42284.155278.330 278.912USD 11,714 -
2025-12-29BUY28288.000285.330 285.597USD 7,997 -
2025-12-23BUY133291.360287.460 287.850USD 38,284 -
2025-12-22BUY7291.580286.185 286.724USD 2,007 -
2025-12-19BUY91292.420286.010 286.651USD 26,085 -
2025-12-18SELL-126289.890284.710 285.228USD -35,939 -
2025-12-17BUY126287.330280.910 281.552USD 35,476 -
2025-12-16BUY133289.960281.880 282.688USD 37,598 -
2025-12-12BUY154282.530273.770 274.646USD 42,295 -
2025-12-11BUY21282.962273.190 274.167USD 5,758 -
2025-12-10BUY28275.400262.375 263.677USD 7,383 -
2025-12-09BUY35265.410261.030 261.468USD 9,151 -
2025-12-08BUY14265.840260.260 260.818USD 3,651 -
2025-12-05SELL-7266.035258.510 259.263USD -1,815 -
2025-12-04SELL-70263.630257.630 258.230USD -18,076 -
2025-12-03BUY42266.000260.570 261.113USD 10,967 -
2025-12-02SELL-63264.375255.820 256.676USD -16,171 -
2025-12-01BUY679259.380253.340 253.944USD 172,428 -
2025-11-28BUY70258.505254.730 255.107USD 17,858 -
2025-11-26SELL-21259.870256.600 256.927USD -5,395 -
2025-11-26SELL-21259.870256.600 256.927USD -5,395 -
2025-11-25BUY119258.830250.515 251.346USD 29,910 -
2025-11-24SELL-3,418252.300247.490 247.971USD -847,565 -
2025-11-21BUY40248.840237.694 238.809USD 9,552 -
2025-11-20BUY8243.670234.340 235.273USD 1,882 -
2025-11-19BUY48244.130238.030 238.640USD 11,455 -
2025-11-18BUY144247.800239.785 240.587USD 34,644 -
2025-11-17BUY64266.200241.500 243.970USD 15,614 -
2025-11-14SELL-48267.900260.360 261.114USD -12,533 -
2025-11-12BUY288277.230267.080 268.095USD 77,211 -
2025-11-10BUY153270.220260.580 261.544USD 40,016 -
2025-11-07SELL-8264.200245.770 247.613USD -1,981 -
2025-11-06SELL-32222.515213.150 214.086USD -6,851 -
2025-11-05BUY104215.560208.440 209.152USD 21,752 -
2025-11-04BUY128216.880210.390 211.039USD 27,013 -
2025-11-03SELL-64219.615210.010 210.970USD -13,502 -
2025-10-30BUY400224.530218.036 218.685USD 87,474 -
2025-10-29BUY400219.760229.240 228.292USD 91,317 -
2025-10-28BUY40225.300226.380 226.272USD 9,051 -
2025-10-27BUY24222.500223.810 223.679USD 5,368 -
2025-10-24BUY16218.850220.000 219.885USD 3,518 -
2025-10-21BUY24226.140227.320 227.202USD 5,453 -
2025-10-20BUY88218.250219.760 219.609USD 19,326 -
2025-10-16BUY80213.570219.580 218.979USD 17,518 -
2025-10-15BUY96218.430225.290 224.604USD 21,562 -
2025-10-03BUY32219.230223.280 222.875USD 7,132 -
2025-10-02BUY64217.690218.400 218.329USD 13,973 -
2025-10-01BUY96217.950218.710 218.634USD 20,989 -
2025-09-30BUY584213.750221.690 220.896USD 129,003 -
2025-09-29BUY152220.510224.970 224.524USD 34,128 -
2025-09-26BUY344222.870223.940 223.833USD 76,999 -
2025-09-25BUY24215.190217.460 217.233USD 5,214 -
2025-09-24BUY456217.830223.270 222.726USD 101,563 -
2025-09-18BUY96221.920226.990 226.483USD 21,742 -
2025-09-17BUY120225.180228.180 227.880USD 27,346 -
2025-09-16BUY192224.980228.710 228.337USD 43,841 -
2025-09-11SELL-8221.360222.100 222.026USD -1,776 -
2025-09-10BUY512215.490218.520 218.217USD 111,727 -
2025-09-09BUY32217.700218.000 217.970USD 6,975 -
2025-08-06BUY150185.140185.620 185.572USD 27,836 -
2025-07-31BUY40180.220183.340 183.028USD 7,321 -
2025-07-29BUY160182.810188.480 187.913USD 30,066 -
2025-07-28BUY32187.160188.850 188.681USD 6,038 -
2025-07-25BUY48187.340192.580 192.056USD 9,219 -
2025-07-24BUY23190.480193.790 193.459USD 4,450 -
2025-07-23BUY56192.190192.310 192.298USD 10,769 -
2025-07-22BUY32189.440190.890 190.745USD 6,104 -
2025-07-18BUY64184.930185.060 185.047USD 11,843 -
2025-07-17BUY48182.080183.030 182.935USD 8,781 -
2025-07-11BUY64183.640185.860 185.638USD 11,881 -
2025-07-10BUY72182.970186.160 185.841USD 13,381 -
2025-07-09BUY72176.090180.440 180.005USD 12,960 -
2025-07-07SELL-48177.800179.500 179.330USD -8,608 -
2025-07-02SELL-200171.010174.120 173.809USD -34,762 -
2025-06-27BUY29170.760171.120 171.084USD 4,961 -
2025-06-26BUY24166.800167.650 167.565USD 4,022 -
2025-06-24SELL-112169.220170.330 170.219USD -19,065 -
2025-06-18BUY64162.460164.160 163.990USD 10,495 -
2025-06-17BUY24161.990164.760 164.483USD 3,948 -
2025-06-16SELL-33164.610169.340 168.867USD -5,573 -
2025-06-13BUY69165.630169.700 169.293USD 11,681 -
2025-06-12SELL-40171.700172.600 172.510USD -6,900 -
2025-06-11BUY88173.320175.980 175.714USD 15,463 -
2025-06-06BUY24176.550176.780 176.757USD 4,242 -
2025-06-05BUY112173.380174.910 174.757USD 19,573 -
2025-06-04BUY16169.820170.770 170.675USD 2,731 -
2025-06-03SELL-8168.620170.490 170.303USD -1,362 -
2025-05-30SELL-976166.750167.000 166.975USD -162,968 -
2025-05-29BUY20165.650171.790 171.176USD 3,424 -
2025-05-27BUY136164.990165.440 165.395USD 22,494 -
2025-05-23BUY105158.980160.050 159.943USD 16,794 -
2025-05-22BUY56160.720161.420 161.350USD 9,036 -
2025-05-19BUY48165.490166.290 166.210USD 7,978 -
2025-05-16BUY24166.660167.090 167.047USD 4,009 -
2025-05-15SELL-16166.210170.180 169.783USD -2,717 -
2025-05-14BUY8169.220171.880 171.614USD 1,373 -
2025-05-13BUY16169.370173.660 173.231USD 2,772 -
2025-05-08BUY16168.990172.890 172.500USD 2,760 -
2025-05-07BUY24166.560170.230 169.863USD 4,077 -
2025-05-02BUY888161.790162.360 162.303USD 144,125 -
2025-04-30BUY280156.930157.480 157.425USD 44,079 -
2025-04-29BUY69160.150162.140 161.941USD 11,174 -
2025-04-28BUY56161.240162.540 162.410USD 9,095 -
2025-04-25BUY144160.110160.520 160.479USD 23,109 -
2025-04-24SELL-168159.550160.160 160.099USD -26,897 -
2025-04-23BUY152156.270163.750 163.002USD 24,776 -
2025-04-22BUY64152.930154.000 153.893USD 9,849 -
2025-04-17BUY88151.150154.570 154.228USD 13,572 -
2025-04-15BUY80151.590153.670 153.462USD 12,277 -
2025-04-11BUY128150.530151.380 151.295USD 19,366 -
2025-04-09BUY48161.680163.390 163.219USD 7,835 -
2025-04-08BUY288136.630149.500 148.213USD 42,685 -
2025-04-07BUY93139.820149.130 148.199USD 13,783 -
2025-04-04SELL-128141.860146.750 146.261USD -18,721 -
2025-04-02BUY1,088167.850169.200 169.065USD 183,943 -
2025-04-01BUY8167.700168.040 168.006USD 1,344 -
2025-03-31BUY56168.100168.440 168.406USD 9,431 -
2025-03-28BUY32168.100170.490 170.251USD 5,448 -
2025-03-27BUY14169.070172.630 172.274USD 2,412 -
2025-03-26BUY8173.430178.500 177.993USD 1,424 -
2025-03-25BUY88176.860179.700 179.416USD 15,789 -
2025-03-24BUY91178.290178.560 178.533USD 16,247 -
2025-03-21SELL-32173.810174.400 174.341USD -5,579 -
2025-03-20BUY128173.090176.280 175.961USD 22,523 -
2025-03-19BUY21172.480174.990 174.739USD 3,670 -
2025-03-18BUY268165.160169.240 168.832USD 45,247 -
2025-03-17BUY56166.360167.800 167.656USD 9,389 -
2025-03-14BUY416162.110163.100 163.001USD 67,808 -
2025-03-13BUY80157.110163.130 162.528USD 13,002 -
2025-03-12SELL-400162.520166.190 165.823USD -66,329 -
2025-03-11SELL-296163.750171.860 171.049USD -50,631 -
2025-03-10BUY88176.600180.820 180.398USD 15,875 -
2025-03-07BUY16184.330186.060 185.887USD 2,974 -
2025-03-05BUY120190.990192.230 192.106USD 23,053 -
2025-03-04BUY136188.700192.550 192.165USD 26,134 -
2025-03-03BUY256193.500199.990 199.341USD 51,031 -
2025-02-28BUY208197.960197.980 197.978USD 41,179 -
2025-02-27SELL-40193.550201.000 200.255USD -8,010 -
2025-02-25BUY296199.760201.500 201.326USD 59,592 -
2025-02-21BUY32196.810207.420 206.359USD 6,603 -
2025-02-18SELL-72204.210204.300 204.291USD -14,709 -
2025-02-14SELL-488202.380205.050 204.783USD -99,934 -
2025-02-13BUY8203.200204.040 203.956USD 1,632 -
2025-02-12BUY78202.610203.790 203.672USD 15,886 -
2025-02-07SELL-13202.370205.120 204.845USD -2,663 -
2025-02-06BUY152172.570175.410 175.126USD 26,619 -
2025-02-05BUY40169.730172.340 172.079USD 6,883 -
2025-02-04BUY48168.470170.280 170.099USD 8,165 -
2025-02-03BUY48169.620171.570 171.375USD 8,226 -
2025-01-31BUY88170.950173.380 173.137USD 15,236 -
2025-01-29SELL-8171.270171.740 171.693USD -1,374 -
2025-01-28SELL-72171.770172.870 172.760USD -12,439 -
2025-01-27SELL-128169.110174.420 173.889USD -22,258 -
2025-01-24BUY96171.230177.190 176.594USD 16,953 -
2025-01-23BUY16176.890180.770 180.382USD 2,886 -
2025-01-22BUY129173.650182.350 181.480USD 23,411 -
2025-01-21BUY96181.400189.500 188.690USD 18,114 -
2025-01-16BUY141188.670188.950 188.922USD 26,638 -
2025-01-14BUY64183.190184.850 184.684USD 11,820 -
2025-01-10BUY192180.200182.260 182.054USD 34,954 -
2024-12-30BUY24186.490186.850 186.814USD 4,484 -
2024-12-27BUY32186.110190.100 189.701USD 6,070 -
2024-12-23BUY240188.840189.470 189.407USD 45,458 -
2024-12-20BUY64184.750185.520 185.443USD 11,868 -
2024-12-19BUY8179.410180.650 180.526USD 1,444 -
2024-12-18BUY64176.230187.170 186.076USD 11,909 -
2024-12-17BUY16180.640182.080 181.936USD 2,911 -
2024-12-16BUY80182.590183.950 183.814USD 14,705 -
2024-12-13BUY54183.000184.980 184.782USD 9,978 -
2024-12-10BUY400188.410191.940 191.587USD 76,635 -
2024-12-09BUY48189.520192.340 192.058USD 9,219 -
2024-12-06SELL-120190.720192.000 191.872USD -23,025 -
2024-12-05SELL-8191.010192.280 192.153USD -1,537 -
2024-12-03BUY40183.690186.670 186.372USD 7,455 -
2024-11-27SELL-48184.920187.740 187.458USD -8,998 -
2024-11-26BUY168186.280186.530 186.505USD 31,333 -
2024-11-25SELL-3,080184.080188.440 188.004USD -579,052 -
2024-11-22SELL-16184.920186.920 186.720USD -2,988 -
2024-11-21SELL-45183.510183.800 183.771USD -8,270 -
2024-11-20SELL-18179.100179.500 179.460USD -3,230 -
2024-11-19BUY9177.060178.410 178.275USD 1,604 -
2024-11-18BUY80180.400181.000 180.940USD 14,475 -
2024-11-11BUY27184.320187.620 187.290USD 5,057 -
2024-11-07BUY23174.130174.420 174.391USD 4,011 -
2024-11-06BUY216171.850173.610 173.434USD 37,462 -
2024-11-05BUY45164.870166.610 166.436USD 7,490 -
2024-11-04BUY16161.110161.540 161.497USD 2,584 -
2024-11-01BUY24159.400160.130 160.057USD 3,841 -
2024-10-30SELL-54161.150161.760 161.699USD -8,732 -
2024-10-29SELL-162158.860160.430 160.273USD -25,964 -
2024-10-28SELL-63158.000159.530 159.377USD -10,041 -
2024-10-21SELL-9163.170164.650 164.502USD -1,481 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19448,5315790,21156.8%
2025-09-18411,6190598,54168.8%
2025-09-17305,5840397,00377.0%
2025-09-16367,685155549,96566.9%
2025-09-15789,53825920,31285.8%
2025-09-12267,04150372,53571.7%
2025-09-11246,3312376,02665.5%
2025-09-10264,704100403,41565.6%
2025-09-09274,4610416,64165.9%
2025-09-08331,048147486,77368.0%
2025-09-05363,156370534,21468.0%
2025-09-04256,0450403,99563.4%
2025-09-03290,2204407,64471.2%
2025-09-02253,558185400,76863.3%
2025-08-29254,085115412,10561.7%
2025-08-28350,1406508,00568.9%
2025-08-27312,634210543,72257.5%
2025-08-26355,4621,366508,91869.8%
2025-08-25310,5750415,99174.7%
2025-08-22645,9890885,88572.9%
2025-08-21287,6200373,85076.9%
2025-08-20322,65024510,23663.2%
2025-08-19415,22450537,19577.3%
2025-08-18381,1020560,72868.0%
2025-08-15413,5831589,13070.2%
2025-08-14833,8221721,161,73571.8%
2025-08-13538,480851783,79368.7%
2025-08-12848,460821,052,58980.6%
2025-08-11710,964146896,27879.3%
2025-08-082,309,0625733,156,41573.2%
2025-08-071,205,1891701,500,85380.3%
2025-08-06447,339381710,30763.0%
2025-08-05318,6170482,94666.0%
2025-08-04405,985186512,13879.3%
2025-08-01482,053137663,77672.6%
2025-07-31272,80469327,97583.2%
2025-07-30526,0650652,89580.6%
2025-07-29336,04370436,30177.0%
2025-07-28336,2690454,49874.0%
2025-07-25308,6351516,11459.8%
2025-07-24297,73541,055,21128.2%
2025-07-23243,40232428,47456.8%
2025-07-22297,221280409,16672.6%
2025-07-21389,5890500,93477.8%
2025-07-18298,5110377,91679.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy