ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2026-02-09 (Monday)68,680USD 9,639,925USD 9,639,925
2026-02-06 (Friday)68,758EXR holding increased by 39USD 9,626,808EXR holding increased by 335999USD 9,626,80839USD 335,999 USD 140.01 USD 135.2
2026-02-02 (Monday)68,719EXR holding increased by 130USD 9,290,809EXR holding decreased by -172415USD 9,290,809130USD -172,415 USD 135.2 USD 137.97
2026-01-30 (Friday)68,589EXR holding increased by 91USD 9,463,224EXR holding decreased by -49093USD 9,463,22491USD -49,093 USD 137.97 USD 138.87
2026-01-29 (Thursday)68,498EXR holding increased by 26USD 9,512,317EXR holding decreased by -59384USD 9,512,31726USD -59,384 USD 138.87 USD 139.79
2026-01-27 (Tuesday)68,472EXR holding increased by 429USD 9,571,701EXR holding increased by 39557USD 9,571,701429USD 39,557 USD 139.79 USD 140.09
2026-01-26 (Monday)68,043EXR holding increased by 91USD 9,532,144EXR holding decreased by -84423USD 9,532,14491USD -84,423 USD 140.09 USD 141.52
2026-01-23 (Friday)67,952EXR holding decreased by -78USD 9,616,567EXR holding decreased by -276356USD 9,616,567-78USD -276,356 USD 141.52 USD 145.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE000G2LIHG9

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY39 140.010* -
2026-02-02BUY130138.260135.110 135.425GBX 17,605 -
2026-01-30BUY91138.205136.310 136.499GBX 12,421 -
2026-01-29BUY26139.500136.750 137.025GBX 3,563 -
2026-01-27BUY429140.670138.730 138.924GBX 59,598 -
2026-01-26BUY91141.975139.870 140.080GBX 12,747 -
2026-01-23SELL-78144.470141.375 141.685GBX -11,051 -
2026-01-21BUY52146.630143.890 144.164GBX 7,497 -
2026-01-20SELL-78148.830145.520 145.851GBX -11,376 -
2026-01-19SELL-27 148.870* -
2026-01-15BUY39147.240143.030 143.451GBX 5,595 -
2026-01-14SELL-221145.155139.995 140.511GBX -31,053 -
2026-01-12SELL-389141.500139.050 139.295GBX -54,186 -
2026-01-08BUY104136.740131.970 132.447GBX 13,774 -
2026-01-07BUY26136.530133.165 133.501GBX 3,471 -
2026-01-05SELL-756132.140130.185 130.380GBX -98,568 -
2026-01-02BUY78131.090129.345 129.520GBX 10,103 -
2025-12-29BUY52131.400130.281 130.393GBX 6,780 -
2025-12-23BUY247131.000129.140 129.326GBX 31,944 -
2025-12-22BUY13131.675129.020 129.286GBX 1,681 -
2025-12-19BUY169131.069129.375 129.544GBX 21,893 -
2025-12-18SELL-234132.655130.520 130.734GBX -30,592 -
2025-12-17BUY234133.370129.450 129.842GBX 30,383 -
2025-12-16BUY256133.790130.720 131.027GBX 33,543 -
2025-12-12BUY288134.680133.550 133.663GBX 38,495 -
2025-12-11BUY39133.030130.250 130.528GBX 5,091 -
2025-12-10BUY52130.190126.820 127.157GBX 6,612 -
2025-12-09BUY65129.800125.710 126.119GBX 8,198 -
2025-12-08BUY26130.420128.425 128.625GBX 3,344 -
2025-12-05SELL-13130.790129.240 129.395GBX -1,682 -
2025-12-04SELL-138132.630130.890 131.064GBX -18,087 -
2025-12-03BUY78133.650131.930 132.102GBX 10,304 -
2025-12-02SELL-117133.010131.010 131.210GBX -15,352 -
2025-12-01BUY1,261133.270131.155 131.366GBX 165,653 -
2025-11-28BUY128134.390133.010 133.148GBX 17,043 -
2025-11-26SELL-39134.100132.460 132.624GBX -5,172 -
2025-11-26SELL-39134.100132.460 132.624GBX -5,172 -
2025-11-25BUY221133.500131.146 131.382GBX 29,035 -
2025-11-24BUY416132.195129.520 129.788GBX 53,992 -
2025-11-21BUY70133.260129.345 129.737GBX 9,082 -
2025-11-20BUY14130.620128.260 128.496GBX 1,799 -
2025-11-19BUY81130.716128.165 128.420GBX 10,402 -
2025-11-18BUY252131.110129.010 129.220GBX 32,563 -
2025-11-17BUY104133.345130.200 130.514GBX 13,574 -
2025-11-14SELL-78133.320131.708 131.869GBX -10,286 -
2025-11-12BUY468134.460132.170 132.399GBX 61,963 -
2025-11-10BUY253132.995129.240 129.616GBX 32,793 -
2025-11-07SELL-18133.325130.560 130.836GBX -2,355 -
2025-11-06SELL-52133.030130.780 131.005GBX -6,812 -
2025-11-05BUY169133.270131.540 131.713GBX 22,259 -
2025-11-04BUY208131.700129.759 129.953GBX 27,030 -
2025-11-03SELL-104132.830130.250 130.508GBX -13,573 -
2025-10-30BUY650139.000130.670 131.503GBX 85,477 -
2025-10-29BUY650141.760146.530 146.053GBX 94,934 -
2025-10-28BUY65146.920149.570 149.305GBX 9,705 -
2025-10-27BUY39149.510150.310 150.230GBX 5,859 -
2025-10-24BUY26150.260152.640 152.402GBX 3,962 -
2025-10-21BUY39150.550152.090 151.936GBX 5,926 -
2025-10-20BUY143151.470153.460 153.261GBX 21,916 -
2025-10-16BUY130152.000152.940 152.846GBX 19,870 -
2025-10-15BUY156149.190152.050 151.764GBX 23,675 -
2025-10-03BUY52142.820144.200 144.062GBX 7,491 -
2025-10-02BUY104141.470141.800 141.767GBX 14,744 -
2025-10-01BUY156141.130142.100 142.003GBX 22,152 -
2025-09-30BUY949140.940141.880 141.786GBX 134,555 -
2025-09-29BUY247141.450141.460 141.459GBX 34,940 -
2025-09-26BUY559139.830140.730 140.640GBX 78,618 -
2025-09-25BUY39137.710138.780 138.673GBX 5,408 -
2025-09-24BUY741137.660139.040 138.902GBX 102,926 -
2025-09-18BUY156142.690143.730 143.626GBX 22,406 -
2025-09-17BUY195143.180145.840 145.574GBX 28,387 -
2025-09-16BUY312143.420144.350 144.257GBX 45,008 -
2025-09-15BUY104143.730147.150 146.808GBX 15,268 -
2025-09-11SELL-13148.310148.560 148.535GBX -1,931 -
2025-09-10BUY832145.000145.600 145.540GBX 121,089 -
2025-09-09BUY52144.880146.980 146.770GBX 7,632 -
2025-08-06BUY245138.050139.340 139.211GBX 34,107 -
2025-07-31BUY65134.360144.470 143.459GBX 9,325 -
2025-07-29BUY260151.910151.960 151.955GBX 39,508 -
2025-07-28BUY52148.310150.680 150.443GBX 7,823 -
2025-07-25BUY78150.860151.960 151.850GBX 11,844 -
2025-07-24BUY38150.510151.100 151.041GBX 5,740 -
2025-07-23BUY91150.980151.740 151.664GBX 13,801 -
2025-07-22BUY52151.330151.450 151.438GBX 7,875 -
2025-07-18BUY104148.110148.160 148.155GBX 15,408 -
2025-07-17BUY78147.270149.930 149.664GBX 11,674 -
2025-07-11BUY104150.240150.600 150.564GBX 15,659 -
2025-07-10BUY117148.820151.020 150.800GBX 17,644 -
2025-07-09BUY117148.710150.550 150.366GBX 17,593 -
2025-07-07SELL-78148.990154.000 153.499GBX -11,973 -
2025-07-02SELL-325151.780152.120 152.086GBX -49,428 -
2025-06-27BUY44145.860148.010 147.795GBX 6,503 -
2025-06-26BUY39145.650146.120 146.073GBX 5,697 -
2025-06-24SELL-182148.530149.300 149.223GBX -27,159 -
2025-06-18BUY104146.450148.340 148.151GBX 15,408 -
2025-06-17BUY39147.890149.480 149.321GBX 5,824 -
2025-06-16SELL-53148.970150.660 150.491GBX -7,976 -
2025-06-13BUY114149.600150.060 150.014GBX 17,102 -
2025-06-12SELL-65150.510151.310 151.230GBX -9,830 -
2025-06-11BUY143150.270152.950 152.682GBX 21,834 -
2025-06-06BUY39149.830151.400 151.243GBX 5,898 -
2025-06-05BUY182149.430150.380 150.285GBX 27,352 -
2025-06-04BUY26149.670150.430 150.354GBX 3,909 -
2025-06-03SELL-13149.930152.480 152.225GBX -1,979 -
2025-05-30SELL-1,586151.150151.580 151.537GBX -240,338 -
2025-05-29BUY35150.810151.480 151.413GBX 5,299 -
2025-05-27BUY227147.920148.250 148.217GBX 33,645 -
2025-05-23BUY180145.730146.140 146.099GBX 26,298 -
2025-05-22BUY91144.780145.850 145.743GBX 13,263 -
2025-05-19BUY78152.590152.830 152.806GBX 11,919 -
2025-05-16BUY39151.760151.890 151.877GBX 5,923 -
2025-05-15SELL-26148.580148.700 148.688GBX -3,866 -
2025-05-14BUY13145.810146.480 146.413GBX 1,903 -
2025-05-13BUY26147.020149.930 149.639GBX 3,891 -
2025-05-08BUY26147.430148.980 148.825GBX 3,869 -
2025-05-07BUY39147.230149.000 148.823GBX 5,804 -
2025-05-02BUY1,443149.560151.580 151.378GBX 218,438 -
2025-04-30BUY455146.520146.880 146.844GBX 66,814 -
2025-04-29BUY114141.430142.290 142.204GBX 16,211 -
2025-04-28BUY91141.910142.120 142.099GBX 12,931 -
2025-04-25BUY234141.050142.440 142.301GBX 33,298 -
2025-04-24SELL-273141.860143.270 143.129GBX -39,074 -
2025-04-23BUY247141.300144.450 144.135GBX 35,601 -
2025-04-22BUY104141.830142.880 142.775GBX 14,849 -
2025-04-17BUY143141.180142.100 142.008GBX 20,307 -
2025-04-15BUY130138.240139.250 139.149GBX 18,089 -
2025-04-11BUY208133.870133.990 133.978GBX 27,867 -
2025-04-09BUY78135.690136.210 136.158GBX 10,620 -
2025-04-08BUY468126.610134.930 134.098GBX 62,758 -
2025-04-07BUY153132.380138.810 138.167GBX 21,140 -
2025-04-04SELL-208138.210144.290 143.682GBX -29,886 -
2025-04-02BUY1,768147.470148.150 148.082GBX 261,809 -
2025-04-01BUY13147.840149.670 149.487GBX 1,943 -
2025-03-31BUY91148.490149.430 149.336GBX 13,590 -
2025-03-28BUY52145.460146.390 146.297GBX 7,607 -
2025-03-27BUY24145.190148.440 148.115GBX 3,555 -
2025-03-26BUY13145.580146.000 145.958GBX 1,897 -
2025-03-25BUY143144.590146.780 146.561GBX 20,958 -
2025-03-24BUY156145.990146.420 146.377GBX 22,835 -
2025-03-21SELL-52143.800145.570 145.393GBX -7,560 -
2025-03-20BUY208145.870147.990 147.778GBX 30,738 -
2025-03-19BUY36146.790148.490 148.320GBX 5,340 -
2025-03-18BUY448147.920148.040 148.028GBX 66,317 -
2025-03-17BUY91146.630147.130 147.080GBX 13,384 -
2025-03-14BUY676144.990145.150 145.134GBX 98,111 -
2025-03-13BUY130144.500150.660 150.044GBX 19,506 -
2025-03-12SELL-650149.220152.920 152.550GBX -99,157 -
2025-03-11SELL-481151.850155.820 155.423GBX -74,758 -
2025-03-10BUY143155.760160.580 160.098GBX 22,894 -
2025-03-07BUY26157.270157.920 157.855GBX 4,104 -
2025-03-05BUY195157.090157.280 157.261GBX 30,666 -
2025-03-04BUY221153.420156.450 156.147GBX 34,508 -
2025-03-03BUY416153.990154.510 154.458GBX 64,255 -
2025-02-28BUY338152.560155.690 155.377GBX 52,517 -
2025-02-27SELL-65153.450155.240 155.061GBX -10,079 -
2025-02-25BUY481161.280162.770 162.621GBX 78,221 -
2025-02-21BUY52155.950156.410 156.364GBX 8,131 -
2025-02-18SELL-117154.940155.860 155.768GBX -18,225 -
2025-02-14SELL-793154.920157.190 156.963GBX -124,472 -
2025-02-13BUY13155.950156.320 156.283GBX 2,032 -
2025-02-12BUY128154.800155.830 155.727GBX 19,933 -
2025-02-07SELL-18156.000157.140 157.026GBX -2,826 -
2025-02-06BUY247156.050156.070 156.068GBX 38,549 -
2025-02-05BUY65155.000155.420 155.378GBX 10,100 -
2025-02-04BUY78152.000152.880 152.792GBX 11,918 -
2025-02-03BUY78152.740154.080 153.946GBX 12,008 -
2025-01-31BUY143154.000155.630 155.467GBX 22,232 -
2025-01-29SELL-13153.020155.580 155.324GBX -2,019 -
2025-01-28SELL-117155.100155.760 155.694GBX -18,216 -
2025-01-27SELL-208156.000157.040 156.936GBX -32,643 -
2025-01-24BUY156152.030153.040 152.939GBX 23,858 -
2025-01-23BUY26151.500152.000 151.950GBX 3,951 -
2025-01-22BUY214150.070151.000 150.907GBX 32,294 -
2025-01-21BUY156151.910153.110 152.990GBX 23,866 -
2025-01-16BUY241151.600152.340 152.266GBX 36,696 -
2025-01-14BUY104148.830149.570 149.496GBX 15,548 -
2025-01-10BUY312146.790147.780 147.681GBX 46,076 -
2024-12-30BUY39147.250147.770 147.718GBX 5,761 -
2024-12-27BUY52148.090150.090 149.890GBX 7,794 -
2024-12-23BUY390147.920148.310 148.271GBX 57,826 -
2024-12-20BUY104147.000149.480 149.232GBX 15,520 -
2024-12-19BUY13142.350148.740 148.101GBX 1,925 -
2024-12-18BUY104147.660154.850 154.131GBX 16,030 -
2024-12-17BUY26154.490156.350 156.164GBX 4,060 -
2024-12-16BUY130155.600158.190 157.931GBX 20,531 -
2024-12-13BUY94158.200159.490 159.361GBX 14,980 -
2024-12-10BUY650160.380164.510 164.097GBX 106,663 -
2024-12-09BUY78164.510165.460 165.365GBX 12,898 -
2024-12-06SELL-195163.540165.540 165.340GBX -32,241 -
2024-12-05SELL-13163.640164.280 164.216GBX -2,135 -
2024-12-03BUY65165.540170.510 170.013GBX 11,051 -
2024-11-27SELL-78172.680175.580 175.290GBX -13,673 -
2024-11-26BUY273171.680172.390 172.319GBX 47,043 -
2024-11-25BUY35170.410174.200 173.821GBX 6,084 -
2024-11-22SELL-24168.140168.680 168.626GBX -4,047 -
2024-11-21SELL-65166.880168.190 168.059GBX -10,924 -
2024-11-20SELL-26165.040165.560 165.508GBX -4,303 -
2024-11-19BUY13165.510166.500 166.401GBX 2,163 -
2024-11-18BUY112164.900165.180 165.152GBX 18,497 -
2024-11-11BUY39165.480168.680 168.360GBX 6,566 -
2024-11-07BUY35164.140164.460 164.428GBX 5,755 -
2024-11-06BUY312161.040169.010 168.213GBX 52,482 -
2024-11-05BUY65168.540168.700 168.684GBX 10,964 -
2024-11-04BUY24163.520163.730 163.709GBX 3,929 -
2024-11-01BUY36161.130165.260 164.847GBX 5,934 -
2024-10-30SELL-78164.740168.950 168.529GBX -13,145 -
2024-10-29SELL-234165.620167.980 167.744GBX -39,252 -
2024-10-28SELL-91167.460169.570 169.359GBX -15,412 -
2024-10-21SELL-13164.800170.180 169.642GBX -2,205 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy