Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2025-09-26 (Friday)60,789USD 8,500,126USD 8,500,126
2025-09-25 (Thursday)60,230EXR holding increased by 39USD 8,294,273EXR holding increased by 8380USD 8,294,27339USD 8,380 USD 137.71 USD 137.66
2025-09-24 (Wednesday)60,191USD 8,285,893USD 8,285,893
2025-09-18 (Thursday)59,450EXR holding increased by 156USD 8,482,921EXR holding decreased by -6794USD 8,482,921156USD -6,794 USD 142.69 USD 143.18
2025-09-17 (Wednesday)59,294EXR holding increased by 195USD 8,489,715EXR holding increased by 13736USD 8,489,715195USD 13,736 USD 143.18 USD 143.42
2025-09-16 (Tuesday)59,099EXR holding increased by 312USD 8,475,979EXR holding increased by 26523USD 8,475,979312USD 26,523 USD 143.42 USD 143.73
2025-09-15 (Monday)58,787EXR holding increased by 104USD 8,449,456EXR holding decreased by -185747USD 8,449,456104USD -185,747 USD 143.73 USD 147.15
2025-09-12 (Friday)58,683USD 8,635,203EXR holding decreased by -68073USD 8,635,2030USD -68,073 USD 147.15 USD 148.31
2025-09-11 (Thursday)58,683EXR holding decreased by -13USD 8,703,276EXR holding increased by 192356USD 8,703,276-13USD 192,356 USD 148.31 USD 145
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE000G2LIHG9

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY39 137.710* 151.39
2025-09-18BUY156 142.690* 151.43
2025-09-17BUY195 143.180* 151.47
2025-09-16BUY312 143.420* 151.51
2025-09-15BUY104 143.730* 151.55
2025-09-11SELL-13 148.310* 151.59 Profit of 1,971 on sale
2025-09-10BUY832 145.000* 151.63
2025-09-09BUY52 144.880* 151.66
2025-08-06BUY245 138.050* 151.80
2025-07-31BUY65 134.360* 151.97
2025-07-29BUY260 151.910* 151.98
2025-07-28BUY52 148.310* 152.00
2025-07-25BUY78 150.860* 152.01
2025-07-24BUY38 150.510* 152.01
2025-07-23BUY91 150.980* 152.02
2025-07-22BUY52 151.330* 152.02
2025-07-18BUY104 148.110* 152.05
2025-07-17BUY78 147.270* 152.07
2025-07-11BUY104 150.240* 152.13
2025-07-10BUY117 148.820* 152.15
2025-07-09BUY117 148.710* 152.17
2025-07-07SELL-78 148.990* 152.21 Profit of 11,872 on sale
2025-07-02SELL-325 151.780* 152.20 Profit of 49,465 on sale
2025-06-27BUY44 145.860* 152.27
2025-06-26BUY39 145.650* 152.31
2025-06-24SELL-182 148.530* 152.37 Profit of 27,732 on sale
2025-06-18BUY104 146.450* 152.51
2025-06-17BUY39 147.890* 152.54
2025-06-16SELL-53 148.970* 152.56 Profit of 8,086 on sale
2025-06-13BUY114 149.600* 152.58
2025-06-12SELL-65 150.510* 152.59 Profit of 9,918 on sale
2025-06-11BUY143 150.270* 152.61
2025-06-06BUY39 149.830* 152.65
2025-06-05BUY182 149.430* 152.67
2025-06-04BUY26 149.670* 152.69
2025-06-03SELL-13 149.930* 152.71 Profit of 1,985 on sale
2025-05-30SELL-1,586 151.150* 152.72 Profit of 242,206 on sale
2025-05-29BUY35 150.810* 152.73
2025-05-27BUY227 147.920* 152.79
2025-05-23BUY180 145.730* 152.89
2025-05-22BUY91 144.780* 152.95
2025-05-19BUY78 152.590* 153.01
2025-05-16BUY39 151.760* 153.02
2025-05-15SELL-26 148.580* 153.06 Profit of 3,979 on sale
2025-05-14BUY13 145.810* 153.11
2025-05-13BUY26 147.020* 153.16
2025-05-08BUY26 147.430* 153.20
2025-05-07BUY39 147.230* 153.24
2025-05-02BUY1,443 149.560* 153.35
2025-04-30BUY455 146.520* 153.45
2025-04-29BUY114 141.430* 153.54
2025-04-28BUY91 141.910* 153.64
2025-04-25BUY234 141.050* 153.74
2025-04-24SELL-273 141.860* 153.83 Profit of 41,997 on sale
2025-04-23BUY247 141.300* 153.94
2025-04-22BUY104 141.830* 154.04
2025-04-17BUY143 141.180* 154.39
2025-04-15BUY130 138.240* 154.68
2025-04-11BUY208 133.870* 155.01
2025-04-09BUY78 135.690* 155.39
2025-04-08BUY468 126.610* 155.65
2025-04-07BUY153 132.380* 155.87
2025-04-04SELL-208 138.210* 156.03 Profit of 32,455 on sale
2025-04-02BUY1,768 147.470* 156.11
2025-04-01BUY13 147.840* 156.19
2025-03-31BUY91 148.490* 156.26
2025-03-28BUY52 145.460* 156.37
2025-03-27BUY24 145.190* 156.48
2025-03-26BUY13 145.580* 156.58
2025-03-25BUY143 144.590* 156.70
2025-03-24BUY156 145.990* 156.81
2025-03-21SELL-52 143.800* 156.94 Profit of 8,161 on sale
2025-03-20BUY208 145.870* 157.05
2025-03-19BUY36 146.790* 157.16
2025-03-18BUY448 147.920* 157.25
2025-03-17BUY91 146.630* 157.37
2025-03-14BUY676 144.990* 157.50
2025-03-13BUY130 144.500* 157.64
2025-03-12SELL-650 149.220* 157.73 Profit of 102,524 on sale
2025-03-11SELL-481 151.850* 157.79 Profit of 75,899 on sale
2025-03-10BUY143 155.760* 157.82
2025-03-07BUY26 157.270* 157.82
2025-03-05BUY195 157.090* 157.83
2025-03-04BUY221 153.420* 157.88
2025-03-03BUY416 153.990* 157.93
2025-02-28BUY338 152.560* 157.99
2025-02-27SELL-65 153.450* 158.04 Profit of 10,273 on sale
2025-02-25BUY481 161.280* 158.06
2025-02-21BUY52 155.950* 158.07
2025-02-18SELL-117 154.940* 158.19 Profit of 18,509 on sale
2025-02-14SELL-793 154.920* 158.28 Profit of 125,516 on sale
2025-02-13BUY13 155.950* 158.31
2025-02-12BUY128 154.800* 158.36
2025-02-07SELL-18 156.000* 158.43 Profit of 2,852 on sale
2025-02-06BUY247 156.050* 158.47
2025-02-05BUY65 155.000* 158.52
2025-02-04BUY78 152.000* 158.61
2025-02-03BUY78 152.740* 158.70
2025-01-31BUY143 154.000* 158.78
2025-01-29SELL-13 153.020* 158.93 Profit of 2,066 on sale
2025-01-28SELL-117 155.100* 158.99 Profit of 18,602 on sale
2025-01-27SELL-208 156.000* 159.04 Profit of 33,081 on sale
2025-01-24BUY156 152.030* 159.16
2025-01-23BUY26 151.500* 159.29
2025-01-22BUY214 150.070* 159.45
2025-01-21BUY156 151.910* 159.58
2025-01-16BUY241 151.600* 160.06
2025-01-14BUY104 148.830* 160.48
2025-01-10BUY312 146.790* 161.02
2024-12-30BUY39 147.250* 162.45
2024-12-27BUY52 148.090* 162.77
2024-12-23BUY390 147.920* 163.78
2024-12-20BUY104 147.000* 164.20
2024-12-19BUY13 142.350* 164.76
2024-12-18BUY104 147.660* 165.21
2024-12-17BUY26 154.490* 165.50
2024-12-16BUY130 155.600* 165.77
2024-12-13BUY94 158.200* 165.99
2024-12-10BUY650 160.380* 166.36
2024-12-09BUY78 164.510* 166.41
2024-12-06SELL-195 163.540* 166.51 Profit of 32,469 on sale
2024-12-05SELL-13 163.640* 166.60 Profit of 2,166 on sale
2024-12-03BUY65 165.540* 166.73
2024-11-27SELL-78 172.680* 165.94 Profit of 12,943 on sale
2024-11-26BUY273 171.680* 165.69
2024-11-25BUY35 170.410* 165.47
2024-11-22SELL-24 168.140* 165.35 Profit of 3,968 on sale
2024-11-21SELL-65 166.880* 165.27 Profit of 10,742 on sale
2024-11-20SELL-26 165.040* 165.28 Profit of 4,297 on sale
2024-11-19BUY13 165.510* 165.27
2024-11-18BUY112 164.900* 165.29
2024-11-11BUY39 165.480* 165.46
2024-11-07BUY35 164.140* 165.39
2024-11-06BUY312 161.040* 165.75
2024-11-05BUY65 168.540* 165.50
2024-11-04BUY24 163.520* 165.69
2024-11-01BUY36 161.130* 166.20
2024-10-30SELL-78 164.740* 166.82 Profit of 13,012 on sale
2024-10-29SELL-234 165.620* 167.02 Profit of 39,084 on sale
2024-10-28SELL-91 167.460* 166.94 Profit of 15,191 on sale
2024-10-21SELL-13 164.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.