Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for F

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3453708600
LEI	20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade: In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F: Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?: TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?: TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?: Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis: Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe: Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?: Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?: Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ: (RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors: Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F: Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?: The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?: Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company: Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment: Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late: Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F: Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?: F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?: F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation: Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever: Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis: Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?: F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?: Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model: ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?: Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know: Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know: Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) F holdings

Date	Number of F Shares Held	Base Market Value of F Shares	Local Market Value of F Shares	Change in F Shares Held	Change in F Base Value	Current Price per F Share Held	Previous Price per F Share Held
2026-02-09 (Monday)	1,298,192	USD 17,642,429	USD 17,642,429
2026-02-06 (Friday)	1,299,698	USD 17,935,832	USD 17,935,832	736	USD -2,833	USD 13.8	USD 13.81
2026-02-02 (Monday)	1,298,962	USD 17,938,665	USD 17,938,665	2,520	USD -55,950	USD 13.81	USD 13.88
2026-01-30 (Friday)	1,296,442	USD 17,994,615	USD 17,994,615	1,757	USD -130,975	USD 13.88	USD 14
2026-01-29 (Thursday)	1,294,685	USD 18,125,590	USD 18,125,590	502	USD 97,621	USD 14	USD 13.93
2026-01-27 (Tuesday)	1,294,183	USD 18,027,969	USD 18,027,969	8,283	USD 745,473	USD 13.93	USD 13.44
2026-01-26 (Monday)	1,285,900	USD 17,282,496	USD 17,282,496	1,757	USD -130,483	USD 13.44	USD 13.56
2026-01-23 (Friday)	1,284,143	USD 17,412,979	USD 17,412,979	-1,506	USD -290,408	USD 13.56	USD 13.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE000G2LIHG9

Show aggregate share trades of F

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 736 13.800* -
2026-02-02 BUY 2,520 13.895 13.745 13.760 USD 34,675 -
2026-01-30 BUY 1,757 13.980 13.790 13.809 USD 24,262 -
2026-01-29 BUY 502 14.090 13.795 13.825 USD 6,940 -
2026-01-27 BUY 8,283 13.945 13.510 13.554 USD 112,264 -
2026-01-26 BUY 1,757 13.655 13.345 13.376 USD 23,501 -
2026-01-23 SELL -1,506 13.700 13.550 13.565 USD -20,429 -
2026-01-21 BUY 1,020 13.770 13.420 13.455 USD 13,724 -
2026-01-20 SELL -1,506 13.610 13.230 13.268 USD -19,982 -
2026-01-19 SELL -453 13.600* -
2026-01-15 BUY 753 14.130 13.790 13.824 USD 10,409 -
2026-01-14 SELL -4,267 14.120 13.790 13.823 USD -58,983 -
2026-01-12 SELL -7,508 14.185 13.955 13.978 USD -104,947 -
2026-01-08 BUY 2,008 14.500 13.890 13.951 USD 28,014 -
2026-01-07 BUY 502 13.820 13.590 13.613 USD 6,834 -
2026-01-05 SELL -13,824 13.480 13.200 13.228 USD -182,865 -
2026-01-02 BUY 1,524 13.390 13.060 13.093 USD 19,954 -
2025-12-29 BUY 1,016 13.310 13.240 13.247 USD 13,459 -
2025-12-23 BUY 4,807 13.450 13.280 13.297 USD 63,919 -
2025-12-22 BUY 253 13.609 13.420 13.439 USD 3,400 -
2025-12-19 BUY 3,276 13.475 13.280 13.299 USD 43,569 -
2025-12-18 SELL -4,536 13.466 13.250 13.272 USD -60,200 -
2025-12-17 BUY 4,554 13.650 13.290 13.326 USD 60,687 -
2025-12-16 BUY 4,767 13.990 13.570 13.612 USD 64,889 -
2025-12-12 BUY 5,588 13.840 13.670 13.687 USD 76,483 -
2025-12-11 BUY 756 13.680 13.300 13.338 USD 10,084 -
2025-12-10 BUY 1,008 13.420 13.070 13.105 USD 13,210 -
2025-12-09 BUY 1,260 13.220 13.060 13.076 USD 16,476 -
2025-12-08 BUY 504 13.160 12.945 12.966 USD 6,535 -
2025-12-05 SELL -252 13.280 13.020 13.046 USD -3,288 -
2025-12-04 SELL -2,695 13.240 13.060 13.078 USD -35,245 -
2025-12-03 BUY 1,512 13.140 12.960 12.978 USD 19,623 -
2025-12-02 SELL -2,268 13.180 12.870 12.901 USD -29,259 -
2025-12-01 BUY 24,347 13.385 13.130 13.156 USD 320,297 -
2025-11-28 BUY 2,470 13.340 13.180 13.196 USD 32,594 -
2025-11-26 SELL -753 13.260 13.120 13.134 USD -9,890 -
2025-11-26 SELL -753 13.260 13.120 13.134 USD -9,890 -
2025-11-25 BUY 4,267 13.260 12.975 13.004 USD 55,486 -
2025-11-24 BUY 8,032 12.980 12.825 12.840 USD 103,135 -
2025-11-21 BUY 1,285 12.940 12.490 12.535 USD 16,107 -
2025-11-20 BUY 256 13.010 12.380 12.443 USD 3,185 -
2025-11-19 BUY 1,506 13.150 12.865 12.893 USD 19,417 -
2025-11-18 BUY 4,608 13.090 12.760 12.793 USD 58,950 -
2025-11-17 BUY 2,016 13.175 12.780 12.820 USD 25,844 -
2025-11-14 SELL -1,512 13.310 13.100 13.121 USD -19,839 -
2025-11-12 BUY 8,799 13.500 13.300 13.320 USD 117,203 -
2025-11-10 BUY 4,893 13.230 13.000 13.023 USD 63,722 -
2025-11-07 SELL -303 13.240 12.950 12.979 USD -3,933 -
2025-11-06 SELL -1,008 13.260 12.980 13.008 USD -13,112 -
2025-11-05 BUY 3,024 13.305 12.880 12.923 USD 39,078 -
2025-11-04 BUY 4,032 12.930 12.750 12.768 USD 51,481 -
2025-11-03 SELL -2,016 13.095 12.900 12.919 USD -26,046 -
2025-10-30 BUY 12,700 13.290 13.060 13.083 USD 166,154 -
2025-10-29 BUY 12,700 13.240 13.390 13.375 USD 169,863 -
2025-10-28 BUY 1,270 13.130 13.280 13.265 USD 16,847 -
2025-10-27 BUY 759 13.260 13.800 13.746 USD 10,433 -
2025-10-24 BUY 508 13.840 13.970 13.957 USD 7,090 -
2025-10-21 BUY 765 12.560 12.630 12.623 USD 9,657 -
2025-10-20 BUY 2,805 11.990 12.080 12.071 USD 33,859 -
2025-10-16 BUY 2,550 11.740 11.790 11.785 USD 30,052 -
2025-10-15 BUY 3,014 11.760 11.780 11.778 USD 35,499 -
2025-10-03 BUY 1,008 12.670 12.670 12.670 USD 12,771 -
2025-10-02 BUY 2,016 12.220 12.430 12.409 USD 25,017 -
2025-10-01 BUY 3,016 12.270 12.280 12.279 USD 37,033 -
2025-09-30 BUY 18,396 11.960 12.200 12.176 USD 223,990 -
2025-09-29 BUY 4,788 12.090 12.120 12.117 USD 58,016 -
2025-09-26 BUY 10,779 12.010 12.320 12.289 USD 132,463 -
2025-09-25 BUY 756 11.620 11.650 11.647 USD 8,805 -
2025-09-24 BUY 14,357 11.630 11.830 11.810 USD 169,556 -
2025-09-18 BUY 3,024 11.740 11.780 11.776 USD 35,611 -
2025-09-17 BUY 3,780 11.660 11.880 11.858 USD 44,823 -
2025-09-16 BUY 6,048 11.610 11.780 11.763 USD 71,143 -
2025-09-15 BUY 2,008 11.680 11.760 11.752 USD 23,598 -
2025-09-11 SELL -251 11.760 11.790 11.787 USD -2,959 -
2025-09-10 BUY 16,064 11.420 11.520 11.510 USD 184,897 -
2025-09-09 BUY 996 11.490 11.680 11.661 USD 11,614 -
2025-08-06 BUY 4,727 11.210 11.260 11.255 USD 53,202 -
2025-07-31 BUY 1,270 11.070 11.150 11.142 USD 14,150 -
2025-07-29 BUY 5,060 11.080 11.290 11.269 USD 57,021 -
2025-07-28 BUY 980 11.280 11.490 11.469 USD 11,240 -
2025-07-25 BUY 1,518 11.470 11.490 11.488 USD 17,439 -
2025-07-24 BUY 738 11.260 11.430 11.413 USD 8,423 -
2025-07-23 BUY 1,771 11.380 11.460 11.452 USD 20,281 -
2025-07-22 BUY 1,012 11.190 11.290 11.280 USD 11,415 -
2025-07-18 BUY 1,816 11.160 11.240 11.232 USD 20,397 -
2025-07-17 BUY 1,518 11.150 11.350 11.330 USD 17,199 -
2025-07-11 BUY 2,032 11.780 11.860 11.852 USD 24,083 -
2025-07-10 BUY 2,286 11.910 11.970 11.964 USD 27,350 -
2025-07-09 BUY 2,286 11.830 11.900 11.893 USD 27,187 -
2025-07-07 SELL -1,518 11.590 11.790 11.770 USD -17,867 -
2025-07-02 SELL -6,307 11.770 11.780 11.779 USD -74,290 -
2025-06-27 BUY 819 10.800 10.920 10.908 USD 8,934 -
2025-06-26 BUY 759 10.630 10.650 10.648 USD 8,082 -
2025-06-24 SELL -3,542 10.730 10.870 10.856 USD -38,452 -
2025-06-18 BUY 2,024 10.430 10.530 10.520 USD 21,292 -
2025-06-17 BUY 759 10.420 10.630 10.609 USD 8,052 -
2025-06-16 SELL -1,032 10.620 10.670 10.665 USD -11,006 -
2025-06-13 BUY 2,235 10.430 10.510 10.502 USD 23,472 -
2025-06-12 SELL -1,265 10.530 10.590 10.584 USD -13,389 -
2025-06-11 BUY 2,719 10.660 10.770 10.759 USD 29,254 -
2025-06-06 BUY 759 10.260 10.350 10.341 USD 7,849 -
2025-06-05 BUY 3,542 10.100 10.250 10.235 USD 36,252 -
2025-06-04 BUY 500 10.240 10.370 10.357 USD 5,178 -
2025-06-03 SELL -250 10.190 10.230 10.226 USD -2,556 -
2025-05-30 SELL -30,500 10.380 10.460 10.452 USD -318,786 -
2025-05-29 BUY 685 10.220 10.280 10.274 USD 7,038 -
2025-05-27 BUY 4,310 10.310 10.490 10.472 USD 45,134 -
2025-05-23 BUY 3,510 10.360 10.410 10.405 USD 36,522 -
2025-05-22 BUY 1,757 10.440 10.500 10.494 USD 18,438 -
2025-05-19 BUY 1,500 10.750 10.790 10.786 USD 16,179 -
2025-05-16 BUY 750 10.800 10.810 10.809 USD 8,107 -
2025-05-15 SELL -500 10.750 10.780 10.777 USD -5,388 -
2025-05-14 BUY 250 10.650 10.700 10.695 USD 2,674 -
2025-05-13 BUY 500 10.600 10.630 10.627 USD 5,314 -
2025-05-08 BUY 498 10.280 10.460 10.442 USD 5,200 -
2025-05-07 BUY 747 10.280 10.510 10.487 USD 7,834 -
2025-05-02 BUY 27,639 10.280 10.390 10.379 USD 286,865 -
2025-04-30 BUY 8,715 10.010 10.130 10.118 USD 88,178 -
2025-04-29 BUY 2,193 10.150 10.190 10.186 USD 22,338 -
2025-04-28 BUY 1,743 10.020 10.180 10.164 USD 17,716 -
2025-04-25 BUY 4,482 10.040 10.100 10.094 USD 45,241 -
2025-04-24 SELL -5,229 10.060 10.090 10.087 USD -52,745 -
2025-04-23 BUY 4,731 9.780 10.010 9.987 USD 47,248 -
2025-04-22 BUY 1,992 9.650 9.720 9.713 USD 19,348 -
2025-04-17 BUY 2,739 9.630 9.690 9.684 USD 26,524 -
2025-04-15 BUY 2,490 9.450 9.630 9.612 USD 23,934 -
2025-04-11 BUY 4,032 9.330 9.350 9.348 USD 37,691 -
2025-04-09 BUY 1,506 9.500 9.540 9.536 USD 14,361 -
2025-04-08 BUY 9,036 8.690 9.520 9.437 USD 85,273 -
2025-04-07 BUY 2,952 9.240 9.640 9.600 USD 28,339 -
2025-04-04 SELL -4,016 9.580 9.730 9.715 USD -39,015 -
2025-04-02 BUY 34,136 10.150 10.270 10.258 USD 350,167 -
2025-04-01 BUY 250 9.940 10.170 10.147 USD 2,537 -
2025-03-31 BUY 1,750 10.030 10.110 10.102 USD 17,678 -
2025-03-28 BUY 1,000 9.720 9.890 9.873 USD 9,873 -
2025-03-27 BUY 466 9.900 10.400 10.350 USD 4,823 -
2025-03-26 BUY 250 10.300 10.350 10.345 USD 2,586 -
2025-03-25 BUY 2,752 10.290 10.350 10.344 USD 28,467 -
2025-03-24 BUY 3,029 10.250 10.250 10.250 USD 31,047 -
2025-03-21 SELL -1,000 10.000 10.120 10.108 USD -10,108 -
2025-03-20 BUY 4,000 10.010 10.150 10.136 USD 40,544 -
2025-03-19 BUY 699 10.170 10.280 10.269 USD 7,178 -
2025-03-18 BUY 8,660 9.950 10.040 10.031 USD 86,868 -
2025-03-17 BUY 1,750 9.920 9.980 9.974 USD 17,454 -
2025-03-14 BUY 13,000 9.730 9.790 9.784 USD 127,192 -
2025-03-13 BUY 2,500 9.530 9.950 9.908 USD 24,770 -
2025-03-12 SELL -12,500 9.590 9.710 9.698 USD -121,225 -
2025-03-11 SELL -9,213 9.690 9.960 9.933 USD -91,513 -
2025-03-10 BUY 2,739 9.960 10.140 10.122 USD 27,724 -
2025-03-07 BUY 496 9.900 9.960 9.954 USD 4,937 -
2025-03-05 BUY 3,720 9.650 9.670 9.668 USD 35,965 -
2025-03-04 BUY 4,233 9.120 9.270 9.255 USD 39,176 -
2025-03-03 BUY 7,968 9.390 9.820 9.777 USD 77,903 -
2025-02-28 BUY 6,474 9.550 9.690 9.676 USD 62,642 -
2025-02-27 SELL -1,255 9.290 9.530 9.506 USD -11,930 -
2025-02-25 BUY 9,287 9.420 9.490 9.483 USD 88,069 -
2025-02-21 BUY 1,004 9.280 9.410 9.397 USD 9,435 -
2025-02-18 SELL -2,250 9.290 9.350 9.344 USD -21,024 -
2025-02-14 SELL -15,250 9.480 9.510 9.507 USD -144,982 -
2025-02-13 BUY 250 9.350 9.410 9.404 USD 2,351 -
2025-02-12 BUY 2,462 9.230 9.290 9.284 USD 22,857 -
2025-02-07 SELL -350 9.240 9.350 9.339 USD -3,269 -
2025-02-06 BUY 4,731 9.260 9.640 9.602 USD 45,427 -
2025-02-05 BUY 1,245 10.010 10.320 10.289 USD 12,810 -
2025-02-04 BUY 1,494 10.160 10.160 10.160 USD 15,179 -
2025-02-03 BUY 1,494 9.890 10.060 10.043 USD 15,004 -
2025-01-31 BUY 2,739 10.080 10.350 10.323 USD 28,275 -
2025-01-29 SELL -249 10.210 10.290 10.282 USD -2,560 -
2025-01-28 SELL -2,241 10.080 10.230 10.215 USD -22,892 -
2025-01-27 SELL -3,984 10.380 10.420 10.416 USD -41,497 -
2025-01-24 BUY 3,000 10.120 10.310 10.291 USD 30,873 -
2025-01-23 BUY 500 10.160 10.170 10.169 USD 5,085 -
2025-01-22 BUY 4,100 10.030 10.250 10.228 USD 41,935 -
2025-01-21 BUY 2,988 10.430 10.450 10.448 USD 31,219 -
2025-01-16 BUY 4,619 10.010 10.060 10.055 USD 46,444 -
2025-01-14 BUY 1,992 9.780 9.820 9.816 USD 19,553 -
2025-01-10 BUY 5,976 9.650 9.840 9.821 USD 58,690 -
2024-12-30 BUY 741 9.880 9.980 9.970 USD 7,388 -
2024-12-27 BUY 988 10.030 10.200 10.183 USD 10,061 -
2024-12-23 BUY 7,440 9.900 9.920 9.918 USD 73,790 -
2024-12-20 BUY 1,976 9.880 9.960 9.952 USD 19,665 -
2024-12-19 BUY 247 9.740 9.950 9.929 USD 2,452 -
2024-12-18 BUY 1,976 9.690 10.090 10.050 USD 19,859 -
2024-12-17 BUY 494 9.970 10.040 10.033 USD 4,956 -
2024-12-16 BUY 2,470 9.990 10.120 10.107 USD 24,964 -
2024-12-13 BUY 1,810 10.390 10.440 10.435 USD 18,887 -
2024-12-10 BUY 12,350 10.560 10.740 10.722 USD 132,417 -
2024-12-09 BUY 1,482 10.600 10.800 10.780 USD 15,976 -
2024-12-06 SELL -3,705 10.510 10.600 10.591 USD -39,240 -
2024-12-05 SELL -247 10.440 10.690 10.665 USD -2,634 -
2024-12-03 BUY 1,235 10.820 11.010 10.991 USD 13,574 -
2024-11-27 SELL -1,482 11.100 11.260 11.244 USD -16,664 -
2024-11-26 BUY 5,187 11.100 11.230 11.217 USD 58,183 -
2024-11-25 BUY 674 11.400 11.520 11.508 USD 7,756 -
2024-11-22 SELL -466 11.180 11.380 11.360 USD -5,294 -
2024-11-21 SELL -1,245 10.800 10.850 10.845 USD -13,502 -
2024-11-20 SELL -498 10.730 11.050 11.018 USD -5,487 -
2024-11-19 BUY 249 11.050 11.320 11.293 USD 2,812 -
2024-11-18 BUY 2,182 11.210 11.270 11.264 USD 24,578 -
2024-11-11 BUY 744 11.230 11.320 11.311 USD 8,415 -
2024-11-07 BUY 680 10.960 11.110 11.095 USD 7,545 -
2024-11-06 BUY 5,952 11.190 11.230 11.226 USD 66,817 -
2024-11-05 BUY 1,240 10.600 10.640 10.636 USD 13,189 -
2024-11-04 BUY 472 10.360 10.570 10.549 USD 4,979 -
2024-11-01 BUY 696 10.220 10.410 10.391 USD 7,232 -
2024-10-30 SELL -1,500 10.470 10.530 10.524 USD -15,786 -
2024-10-29 SELL -4,464 10.410 10.550 10.536 USD -47,033 -
2024-10-28 SELL -1,743 11.370 11.390 11.388 USD -19,849 -
2024-10-21 SELL -249 10.880 11.160 11.132 USD -2,772 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	736			13.800*		-
2026-02-02	BUY	2,520	13.895	13.745	13.760	USD 34,675	-
2026-01-30	BUY	1,757	13.980	13.790	13.809	USD 24,262	-
2026-01-29	BUY	502	14.090	13.795	13.825	USD 6,940	-
2026-01-27	BUY	8,283	13.945	13.510	13.554	USD 112,264	-
2026-01-26	BUY	1,757	13.655	13.345	13.376	USD 23,501	-
2026-01-23	SELL	-1,506	13.700	13.550	13.565	USD -20,429	-
2026-01-21	BUY	1,020	13.770	13.420	13.455	USD 13,724	-
2026-01-20	SELL	-1,506	13.610	13.230	13.268	USD -19,982	-
2026-01-19	SELL	-453			13.600*		-
2026-01-15	BUY	753	14.130	13.790	13.824	USD 10,409	-
2026-01-14	SELL	-4,267	14.120	13.790	13.823	USD -58,983	-
2026-01-12	SELL	-7,508	14.185	13.955	13.978	USD -104,947	-
2026-01-08	BUY	2,008	14.500	13.890	13.951	USD 28,014	-
2026-01-07	BUY	502	13.820	13.590	13.613	USD 6,834	-
2026-01-05	SELL	-13,824	13.480	13.200	13.228	USD -182,865	-
2026-01-02	BUY	1,524	13.390	13.060	13.093	USD 19,954	-
2025-12-29	BUY	1,016	13.310	13.240	13.247	USD 13,459	-
2025-12-23	BUY	4,807	13.450	13.280	13.297	USD 63,919	-
2025-12-22	BUY	253	13.609	13.420	13.439	USD 3,400	-
2025-12-19	BUY	3,276	13.475	13.280	13.299	USD 43,569	-
2025-12-18	SELL	-4,536	13.466	13.250	13.272	USD -60,200	-
2025-12-17	BUY	4,554	13.650	13.290	13.326	USD 60,687	-
2025-12-16	BUY	4,767	13.990	13.570	13.612	USD 64,889	-
2025-12-12	BUY	5,588	13.840	13.670	13.687	USD 76,483	-
2025-12-11	BUY	756	13.680	13.300	13.338	USD 10,084	-
2025-12-10	BUY	1,008	13.420	13.070	13.105	USD 13,210	-
2025-12-09	BUY	1,260	13.220	13.060	13.076	USD 16,476	-
2025-12-08	BUY	504	13.160	12.945	12.966	USD 6,535	-
2025-12-05	SELL	-252	13.280	13.020	13.046	USD -3,288	-
2025-12-04	SELL	-2,695	13.240	13.060	13.078	USD -35,245	-
2025-12-03	BUY	1,512	13.140	12.960	12.978	USD 19,623	-
2025-12-02	SELL	-2,268	13.180	12.870	12.901	USD -29,259	-
2025-12-01	BUY	24,347	13.385	13.130	13.156	USD 320,297	-
2025-11-28	BUY	2,470	13.340	13.180	13.196	USD 32,594	-
2025-11-26	SELL	-753	13.260	13.120	13.134	USD -9,890	-
2025-11-26	SELL	-753	13.260	13.120	13.134	USD -9,890	-
2025-11-25	BUY	4,267	13.260	12.975	13.004	USD 55,486	-
2025-11-24	BUY	8,032	12.980	12.825	12.840	USD 103,135	-
2025-11-21	BUY	1,285	12.940	12.490	12.535	USD 16,107	-
2025-11-20	BUY	256	13.010	12.380	12.443	USD 3,185	-
2025-11-19	BUY	1,506	13.150	12.865	12.893	USD 19,417	-
2025-11-18	BUY	4,608	13.090	12.760	12.793	USD 58,950	-
2025-11-17	BUY	2,016	13.175	12.780	12.820	USD 25,844	-
2025-11-14	SELL	-1,512	13.310	13.100	13.121	USD -19,839	-
2025-11-12	BUY	8,799	13.500	13.300	13.320	USD 117,203	-
2025-11-10	BUY	4,893	13.230	13.000	13.023	USD 63,722	-
2025-11-07	SELL	-303	13.240	12.950	12.979	USD -3,933	-
2025-11-06	SELL	-1,008	13.260	12.980	13.008	USD -13,112	-
2025-11-05	BUY	3,024	13.305	12.880	12.923	USD 39,078	-
2025-11-04	BUY	4,032	12.930	12.750	12.768	USD 51,481	-
2025-11-03	SELL	-2,016	13.095	12.900	12.919	USD -26,046	-
2025-10-30	BUY	12,700	13.290	13.060	13.083	USD 166,154	-
2025-10-29	BUY	12,700	13.240	13.390	13.375	USD 169,863	-
2025-10-28	BUY	1,270	13.130	13.280	13.265	USD 16,847	-
2025-10-27	BUY	759	13.260	13.800	13.746	USD 10,433	-
2025-10-24	BUY	508	13.840	13.970	13.957	USD 7,090	-
2025-10-21	BUY	765	12.560	12.630	12.623	USD 9,657	-
2025-10-20	BUY	2,805	11.990	12.080	12.071	USD 33,859	-
2025-10-16	BUY	2,550	11.740	11.790	11.785	USD 30,052	-
2025-10-15	BUY	3,014	11.760	11.780	11.778	USD 35,499	-
2025-10-03	BUY	1,008	12.670	12.670	12.670	USD 12,771	-
2025-10-02	BUY	2,016	12.220	12.430	12.409	USD 25,017	-
2025-10-01	BUY	3,016	12.270	12.280	12.279	USD 37,033	-
2025-09-30	BUY	18,396	11.960	12.200	12.176	USD 223,990	-
2025-09-29	BUY	4,788	12.090	12.120	12.117	USD 58,016	-
2025-09-26	BUY	10,779	12.010	12.320	12.289	USD 132,463	-
2025-09-25	BUY	756	11.620	11.650	11.647	USD 8,805	-
2025-09-24	BUY	14,357	11.630	11.830	11.810	USD 169,556	-
2025-09-18	BUY	3,024	11.740	11.780	11.776	USD 35,611	-
2025-09-17	BUY	3,780	11.660	11.880	11.858	USD 44,823	-
2025-09-16	BUY	6,048	11.610	11.780	11.763	USD 71,143	-
2025-09-15	BUY	2,008	11.680	11.760	11.752	USD 23,598	-
2025-09-11	SELL	-251	11.760	11.790	11.787	USD -2,959	-
2025-09-10	BUY	16,064	11.420	11.520	11.510	USD 184,897	-
2025-09-09	BUY	996	11.490	11.680	11.661	USD 11,614	-
2025-08-06	BUY	4,727	11.210	11.260	11.255	USD 53,202	-
2025-07-31	BUY	1,270	11.070	11.150	11.142	USD 14,150	-
2025-07-29	BUY	5,060	11.080	11.290	11.269	USD 57,021	-
2025-07-28	BUY	980	11.280	11.490	11.469	USD 11,240	-
2025-07-25	BUY	1,518	11.470	11.490	11.488	USD 17,439	-
2025-07-24	BUY	738	11.260	11.430	11.413	USD 8,423	-
2025-07-23	BUY	1,771	11.380	11.460	11.452	USD 20,281	-
2025-07-22	BUY	1,012	11.190	11.290	11.280	USD 11,415	-
2025-07-18	BUY	1,816	11.160	11.240	11.232	USD 20,397	-
2025-07-17	BUY	1,518	11.150	11.350	11.330	USD 17,199	-
2025-07-11	BUY	2,032	11.780	11.860	11.852	USD 24,083	-
2025-07-10	BUY	2,286	11.910	11.970	11.964	USD 27,350	-
2025-07-09	BUY	2,286	11.830	11.900	11.893	USD 27,187	-
2025-07-07	SELL	-1,518	11.590	11.790	11.770	USD -17,867	-
2025-07-02	SELL	-6,307	11.770	11.780	11.779	USD -74,290	-
2025-06-27	BUY	819	10.800	10.920	10.908	USD 8,934	-
2025-06-26	BUY	759	10.630	10.650	10.648	USD 8,082	-
2025-06-24	SELL	-3,542	10.730	10.870	10.856	USD -38,452	-
2025-06-18	BUY	2,024	10.430	10.530	10.520	USD 21,292	-
2025-06-17	BUY	759	10.420	10.630	10.609	USD 8,052	-
2025-06-16	SELL	-1,032	10.620	10.670	10.665	USD -11,006	-
2025-06-13	BUY	2,235	10.430	10.510	10.502	USD 23,472	-
2025-06-12	SELL	-1,265	10.530	10.590	10.584	USD -13,389	-
2025-06-11	BUY	2,719	10.660	10.770	10.759	USD 29,254	-
2025-06-06	BUY	759	10.260	10.350	10.341	USD 7,849	-
2025-06-05	BUY	3,542	10.100	10.250	10.235	USD 36,252	-
2025-06-04	BUY	500	10.240	10.370	10.357	USD 5,178	-
2025-06-03	SELL	-250	10.190	10.230	10.226	USD -2,556	-
2025-05-30	SELL	-30,500	10.380	10.460	10.452	USD -318,786	-
2025-05-29	BUY	685	10.220	10.280	10.274	USD 7,038	-
2025-05-27	BUY	4,310	10.310	10.490	10.472	USD 45,134	-
2025-05-23	BUY	3,510	10.360	10.410	10.405	USD 36,522	-
2025-05-22	BUY	1,757	10.440	10.500	10.494	USD 18,438	-
2025-05-19	BUY	1,500	10.750	10.790	10.786	USD 16,179	-
2025-05-16	BUY	750	10.800	10.810	10.809	USD 8,107	-
2025-05-15	SELL	-500	10.750	10.780	10.777	USD -5,388	-
2025-05-14	BUY	250	10.650	10.700	10.695	USD 2,674	-
2025-05-13	BUY	500	10.600	10.630	10.627	USD 5,314	-
2025-05-08	BUY	498	10.280	10.460	10.442	USD 5,200	-
2025-05-07	BUY	747	10.280	10.510	10.487	USD 7,834	-
2025-05-02	BUY	27,639	10.280	10.390	10.379	USD 286,865	-
2025-04-30	BUY	8,715	10.010	10.130	10.118	USD 88,178	-
2025-04-29	BUY	2,193	10.150	10.190	10.186	USD 22,338	-
2025-04-28	BUY	1,743	10.020	10.180	10.164	USD 17,716	-
2025-04-25	BUY	4,482	10.040	10.100	10.094	USD 45,241	-
2025-04-24	SELL	-5,229	10.060	10.090	10.087	USD -52,745	-
2025-04-23	BUY	4,731	9.780	10.010	9.987	USD 47,248	-
2025-04-22	BUY	1,992	9.650	9.720	9.713	USD 19,348	-
2025-04-17	BUY	2,739	9.630	9.690	9.684	USD 26,524	-
2025-04-15	BUY	2,490	9.450	9.630	9.612	USD 23,934	-
2025-04-11	BUY	4,032	9.330	9.350	9.348	USD 37,691	-
2025-04-09	BUY	1,506	9.500	9.540	9.536	USD 14,361	-
2025-04-08	BUY	9,036	8.690	9.520	9.437	USD 85,273	-
2025-04-07	BUY	2,952	9.240	9.640	9.600	USD 28,339	-
2025-04-04	SELL	-4,016	9.580	9.730	9.715	USD -39,015	-
2025-04-02	BUY	34,136	10.150	10.270	10.258	USD 350,167	-
2025-04-01	BUY	250	9.940	10.170	10.147	USD 2,537	-
2025-03-31	BUY	1,750	10.030	10.110	10.102	USD 17,678	-
2025-03-28	BUY	1,000	9.720	9.890	9.873	USD 9,873	-
2025-03-27	BUY	466	9.900	10.400	10.350	USD 4,823	-
2025-03-26	BUY	250	10.300	10.350	10.345	USD 2,586	-
2025-03-25	BUY	2,752	10.290	10.350	10.344	USD 28,467	-
2025-03-24	BUY	3,029	10.250	10.250	10.250	USD 31,047	-
2025-03-21	SELL	-1,000	10.000	10.120	10.108	USD -10,108	-
2025-03-20	BUY	4,000	10.010	10.150	10.136	USD 40,544	-
2025-03-19	BUY	699	10.170	10.280	10.269	USD 7,178	-
2025-03-18	BUY	8,660	9.950	10.040	10.031	USD 86,868	-
2025-03-17	BUY	1,750	9.920	9.980	9.974	USD 17,454	-
2025-03-14	BUY	13,000	9.730	9.790	9.784	USD 127,192	-
2025-03-13	BUY	2,500	9.530	9.950	9.908	USD 24,770	-
2025-03-12	SELL	-12,500	9.590	9.710	9.698	USD -121,225	-
2025-03-11	SELL	-9,213	9.690	9.960	9.933	USD -91,513	-
2025-03-10	BUY	2,739	9.960	10.140	10.122	USD 27,724	-
2025-03-07	BUY	496	9.900	9.960	9.954	USD 4,937	-
2025-03-05	BUY	3,720	9.650	9.670	9.668	USD 35,965	-
2025-03-04	BUY	4,233	9.120	9.270	9.255	USD 39,176	-
2025-03-03	BUY	7,968	9.390	9.820	9.777	USD 77,903	-
2025-02-28	BUY	6,474	9.550	9.690	9.676	USD 62,642	-
2025-02-27	SELL	-1,255	9.290	9.530	9.506	USD -11,930	-
2025-02-25	BUY	9,287	9.420	9.490	9.483	USD 88,069	-
2025-02-21	BUY	1,004	9.280	9.410	9.397	USD 9,435	-
2025-02-18	SELL	-2,250	9.290	9.350	9.344	USD -21,024	-
2025-02-14	SELL	-15,250	9.480	9.510	9.507	USD -144,982	-
2025-02-13	BUY	250	9.350	9.410	9.404	USD 2,351	-
2025-02-12	BUY	2,462	9.230	9.290	9.284	USD 22,857	-
2025-02-07	SELL	-350	9.240	9.350	9.339	USD -3,269	-
2025-02-06	BUY	4,731	9.260	9.640	9.602	USD 45,427	-
2025-02-05	BUY	1,245	10.010	10.320	10.289	USD 12,810	-
2025-02-04	BUY	1,494	10.160	10.160	10.160	USD 15,179	-
2025-02-03	BUY	1,494	9.890	10.060	10.043	USD 15,004	-
2025-01-31	BUY	2,739	10.080	10.350	10.323	USD 28,275	-
2025-01-29	SELL	-249	10.210	10.290	10.282	USD -2,560	-
2025-01-28	SELL	-2,241	10.080	10.230	10.215	USD -22,892	-
2025-01-27	SELL	-3,984	10.380	10.420	10.416	USD -41,497	-
2025-01-24	BUY	3,000	10.120	10.310	10.291	USD 30,873	-
2025-01-23	BUY	500	10.160	10.170	10.169	USD 5,085	-
2025-01-22	BUY	4,100	10.030	10.250	10.228	USD 41,935	-
2025-01-21	BUY	2,988	10.430	10.450	10.448	USD 31,219	-
2025-01-16	BUY	4,619	10.010	10.060	10.055	USD 46,444	-
2025-01-14	BUY	1,992	9.780	9.820	9.816	USD 19,553	-
2025-01-10	BUY	5,976	9.650	9.840	9.821	USD 58,690	-
2024-12-30	BUY	741	9.880	9.980	9.970	USD 7,388	-
2024-12-27	BUY	988	10.030	10.200	10.183	USD 10,061	-
2024-12-23	BUY	7,440	9.900	9.920	9.918	USD 73,790	-
2024-12-20	BUY	1,976	9.880	9.960	9.952	USD 19,665	-
2024-12-19	BUY	247	9.740	9.950	9.929	USD 2,452	-
2024-12-18	BUY	1,976	9.690	10.090	10.050	USD 19,859	-
2024-12-17	BUY	494	9.970	10.040	10.033	USD 4,956	-
2024-12-16	BUY	2,470	9.990	10.120	10.107	USD 24,964	-
2024-12-13	BUY	1,810	10.390	10.440	10.435	USD 18,887	-
2024-12-10	BUY	12,350	10.560	10.740	10.722	USD 132,417	-
2024-12-09	BUY	1,482	10.600	10.800	10.780	USD 15,976	-
2024-12-06	SELL	-3,705	10.510	10.600	10.591	USD -39,240	-
2024-12-05	SELL	-247	10.440	10.690	10.665	USD -2,634	-
2024-12-03	BUY	1,235	10.820	11.010	10.991	USD 13,574	-
2024-11-27	SELL	-1,482	11.100	11.260	11.244	USD -16,664	-
2024-11-26	BUY	5,187	11.100	11.230	11.217	USD 58,183	-
2024-11-25	BUY	674	11.400	11.520	11.508	USD 7,756	-
2024-11-22	SELL	-466	11.180	11.380	11.360	USD -5,294	-
2024-11-21	SELL	-1,245	10.800	10.850	10.845	USD -13,502	-
2024-11-20	SELL	-498	10.730	11.050	11.018	USD -5,487	-
2024-11-19	BUY	249	11.050	11.320	11.293	USD 2,812	-
2024-11-18	BUY	2,182	11.210	11.270	11.264	USD 24,578	-
2024-11-11	BUY	744	11.230	11.320	11.311	USD 8,415	-
2024-11-07	BUY	680	10.960	11.110	11.095	USD 7,545	-
2024-11-06	BUY	5,952	11.190	11.230	11.226	USD 66,817	-
2024-11-05	BUY	1,240	10.600	10.640	10.636	USD 13,189	-
2024-11-04	BUY	472	10.360	10.570	10.549	USD 4,979	-
2024-11-01	BUY	696	10.220	10.410	10.391	USD 7,232	-
2024-10-30	SELL	-1,500	10.470	10.530	10.524	USD -15,786	-
2024-10-29	SELL	-4,464	10.410	10.550	10.536	USD -47,033	-
2024-10-28	SELL	-1,743	11.370	11.390	11.388	USD -19,849	-
2024-10-21	SELL	-249	10.880	11.160	11.132	USD -2,772	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	16,450,611	34,287	36,126,089	45.5%
2025-09-18	19,216,214	76,350	39,902,250	48.2%
2025-09-17	15,639,947	119,074	45,102,535	34.7%
2025-09-16	14,529,290	38,218	38,722,243	37.5%
2025-09-15	11,901,859	34,023	31,250,700	38.1%
2025-09-12	11,531,641	24,457	32,622,800	35.3%
2025-09-11	13,737,878	245,676	37,489,465	36.6%
2025-09-10	13,446,591	16,144	29,509,250	45.6%
2025-09-09	12,459,700	44,622	24,607,364	50.6%
2025-09-08	12,479,019	12,570	26,554,233	47.0%
2025-09-05	11,590,561	49,045	31,077,985	37.3%
2025-09-04	7,585,241	30,904	20,717,613	36.6%
2025-09-03	14,301,870	44,721	28,625,740	50.0%
2025-09-02	11,483,031	13,356	31,289,900	36.7%
2025-08-29	10,691,304	47,821	26,400,627	40.5%
2025-08-28	10,777,656	20,259	28,864,556	37.3%
2025-08-27	8,309,613	55,455	23,315,125	35.6%
2025-08-26	10,588,815	21,496	30,173,981	35.1%
2025-08-25	7,906,852	24,922	23,064,960	34.3%
2025-08-22	11,282,782	80,435	32,846,651	34.3%
2025-08-21	13,771,962	32,724	37,122,059	37.1%
2025-08-20	11,150,368	75,053	29,611,222	37.7%
2025-08-19	13,221,743	32,550	37,986,684	34.8%
2025-08-18	7,907,967	54,362	22,563,536	35.0%
2025-08-15	9,759,264	61,213	30,503,890	32.0%
2025-08-14	13,371,341	43,787	36,119,319	37.0%
2025-08-13	15,874,776	66,702	39,481,180	40.2%
2025-08-12	15,554,418	46,492	40,742,082	38.2%
2025-08-11	21,122,703	61,669	45,699,813	46.2%
2025-08-08	13,137,495	153,134	30,373,665	43.3%
2025-08-07	19,592,198	102,507	49,494,032	39.6%
2025-08-06	15,248,066	34,713	37,082,400	41.1%
2025-08-05	14,942,252	19,042	39,459,713	37.9%
2025-08-04	13,973,743	22,176	35,318,885	39.6%
2025-08-01	19,647,526	45,009	44,506,873	44.1%
2025-07-31	25,078,608	125,811	51,880,161	48.3%
2025-07-30	19,664,349	32,847	38,733,151	50.8%
2025-07-29	17,595,608	13,322	35,279,095	49.9%
2025-07-28	15,502,234	20,643	36,341,080	42.7%
2025-07-25	11,495,950	55,495	30,844,843	37.3%
2025-07-24	15,225,541	154,426	37,189,930	40.9%
2025-07-23	21,135,374	54,884	47,758,861	44.3%
2025-07-22	21,681,189	135,391	47,439,773	45.7%
2025-07-21	17,708,692	72,927	42,902,913	41.3%
2025-07-18	18,468,305	96,697	44,094,360	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.