Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for FAST

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3119001044
LEI	529900PP0C7H2HHPSJ32
Ticker	FAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst: Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today: Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS: FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down: Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix: TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST: Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications: As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FAST holdings

Date	Number of FAST Shares Held	Base Market Value of FAST Shares	Local Market Value of FAST Shares	Change in FAST Shares Held	Change in FAST Base Value	Current Price per FAST Share Held	Previous Price per FAST Share Held
2025-09-18 (Thursday)	336,611	USD 15,894,771	USD 15,894,771	900	USD 76,069	USD 47.22	USD 47.12
2025-09-17 (Wednesday)	335,711	USD 15,818,702	USD 15,818,702	1,125	USD 9,513	USD 47.12	USD 47.25
2025-09-16 (Tuesday)	334,586	USD 15,809,189	USD 15,809,189	1,800	USD -84,670	USD 47.25	USD 47.76
2025-09-15 (Monday)	332,786	USD 15,893,859	USD 15,893,859
2025-09-12 (Friday)	332,186	USD 15,762,226	USD 15,762,226
2025-09-11 (Thursday)	332,186	USD 15,722,363	USD 15,722,363	-75	USD -216,197	USD 47.33	USD 47.97
2025-09-10 (Wednesday)	332,261	USD 15,938,560	USD 15,938,560	4,800	USD 253,178	USD 47.97	USD 47.9
2025-09-09 (Tuesday)	327,461	USD 15,685,382	USD 15,685,382	296	USD -80,699	USD 47.9	USD 48.19
2025-09-08 (Monday)	327,165	USD 15,766,081	USD 15,766,081

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE000G2LIHG9

Show aggregate share trades of FAST

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 900 47.220* 67.77
2025-09-17 BUY 1,125 47.120* 67.88
2025-09-16 BUY 1,800 47.250* 67.98
2025-09-11 SELL -75 47.330* 68.09 Profit of 5,107 on sale
2025-09-10 BUY 4,800 47.970* 68.20
2025-09-09 BUY 296 47.900* 68.30
2025-08-06 BUY 1,413 46.780* 68.52
2025-07-31 BUY 375 46.130* 68.77
2025-07-29 BUY 1,500 46.600* 69.01
2025-07-28 BUY 292 46.800* 69.13
2025-07-25 BUY 450 47.750* 69.24
2025-07-24 BUY 219 47.930* 69.36
2025-07-23 BUY 525 47.430* 69.48
2025-07-22 BUY 300 47.080* 69.60
2025-07-18 BUY 560 46.060* 69.73
2025-07-17 BUY 450 45.880* 69.87
2025-07-11 BUY 608 43.270* 70.44
2025-07-10 BUY 684 43.560* 70.59
2025-07-09 BUY 684 43.400* 70.75
2025-07-07 SELL -456 42.470* 71.08 Profit of 32,413 on sale
2025-07-02 SELL -1,883 42.680* 71.58 Profit of 134,789 on sale
2025-06-27 BUY 240 41.960* 71.94
2025-06-26 BUY 225 41.300* 72.12
2025-06-24 SELL -1,050 41.530* 72.50 Profit of 76,128 on sale
2025-06-18 BUY 600 41.490* 73.29
2025-06-17 BUY 225 41.550* 73.49
2025-06-16 SELL -306 42.240* 73.69 Profit of 22,548 on sale
2025-06-13 BUY 657 42.170* 73.89
2025-06-12 SELL -375 42.860* 74.09 Profit of 27,784 on sale
2025-06-11 BUY 809 42.650* 74.29
2025-06-06 BUY 225 42.060* 74.93
2025-06-05 BUY 1,050 41.340* 75.15
2025-06-04 BUY 150 40.880* 75.38
2025-06-03 SELL -75 41.190* 75.61 Profit of 5,671 on sale
2025-05-30 SELL -9,150 41.340* 76.09 Profit of 696,193 on sale
2025-05-29 BUY 205 41.200* 76.33
2025-05-27 BUY 1,299 41.640* 76.81
2025-05-23 BUY 1,050 40.650* 77.33
2025-05-22 BUY 163,938 40.715* 77.59
2025-05-19 BUY 222 83.160* 77.49
2025-05-16 BUY 111 83.030* 77.45
2025-05-15 SELL -74 81.880* 77.41 Profit of 5,729 on sale
2025-05-14 BUY 37 80.510* 77.39
2025-05-13 BUY 74 79.970* 77.37
2025-05-08 BUY 74 79.290* 77.36
2025-05-07 BUY 111 78.500* 77.35
2025-05-02 BUY 4,107 82.120* 77.26
2025-04-30 BUY 1,295 80.970* 77.21
2025-04-29 BUY 324 80.280* 77.18
2025-04-28 BUY 259 80.110* 77.16
2025-04-25 BUY 666 80.730* 77.13
2025-04-24 SELL -777 82.100* 77.09 Profit of 59,897 on sale
2025-04-23 BUY 703 80.190* 77.06
2025-04-22 BUY 296 81.440* 77.03
2025-04-17 BUY 407 81.580* 76.92
2025-04-15 BUY 370 81.650* 76.85
2025-04-11 BUY 592 80.640* 76.77
2025-04-09 BUY 222 76.470* 76.79
2025-04-08 BUY 1,332 71.200* 76.84
2025-04-07 BUY 438 72.160* 76.88
2025-04-04 SELL -592 74.420* 76.90 Profit of 45,526 on sale
2025-04-02 BUY 5,032 78.010* 76.89
2025-04-01 BUY 37 77.610* 76.89
2025-03-31 BUY 259 77.550* 76.88
2025-03-28 BUY 148 76.170* 76.89
2025-03-27 BUY 70 77.730* 76.88
2025-03-26 BUY 37 77.090* 76.88
2025-03-25 BUY 407 77.090* 76.87
2025-03-24 BUY 455 76.940* 76.87
2025-03-21 SELL -148 74.730* 76.89 Profit of 11,380 on sale
2025-03-20 BUY 592 75.510* 76.91
2025-03-19 BUY 105 76.460* 76.91
2025-03-18 BUY 1,292 76.090* 76.92
2025-03-17 BUY 259 76.070* 76.93
2025-03-14 BUY 1,924 75.260* 76.95
2025-03-13 BUY 370 73.690* 76.98
2025-03-12 SELL -1,850 75.990* 76.99 Profit of 142,440 on sale
2025-03-11 SELL -1,369 77.350* 76.99 Profit of 105,400 on sale
2025-03-10 BUY 407 79.800* 76.96
2025-03-07 BUY 74 79.980* 76.93
2025-03-05 BUY 555 74.490* 76.95
2025-03-04 BUY 629 74.230* 76.98
2025-03-03 BUY 1,184 74.380* 77.01
2025-02-28 BUY 962 75.730* 77.03
2025-02-27 SELL -185 74.090* 77.07 Profit of 14,257 on sale
2025-02-25 BUY 1,369 74.600* 77.13
2025-02-21 BUY 148 74.780* 77.19
2025-02-18 SELL -333 74.810* 77.27 Profit of 25,731 on sale
2025-02-14 SELL -2,257 74.780* 77.34 Profit of 174,551 on sale
2025-02-13 BUY 37 74.790* 77.37
2025-02-12 BUY 364 73.680* 77.42
2025-02-07 SELL -52 73.840* 77.57 Profit of 4,034 on sale
2025-02-06 BUY 703 74.650* 77.61
2025-02-05 BUY 185 73.540* 77.67
2025-02-04 BUY 222 73.190* 77.74
2025-02-03 BUY 222 73.720* 77.80
2025-01-31 BUY 407 73.240* 77.87
2025-01-29 SELL -37 74.080* 77.98 Profit of 2,885 on sale
2025-01-28 SELL -333 74.790* 78.03 Profit of 25,984 on sale
2025-01-27 SELL -592 76.270* 78.06 Profit of 46,210 on sale
2025-01-24 BUY 444 75.530* 78.10
2025-01-23 BUY 74 75.460* 78.14
2025-01-22 BUY 608 75.600* 78.19
2025-01-21 BUY 444 76.090* 78.23
2025-01-16 BUY 683 74.770* 78.37
2025-01-14 BUY 296 73.740* 78.54
2025-01-10 BUY 888 71.630* 78.79
2024-12-30 BUY 111 71.920* 79.52
2024-12-27 BUY 148 73.015* 79.67
2024-12-23 BUY 1,110 74.480* 80.04
2024-12-20 BUY 296 74.820* 80.17
2024-12-19 BUY 37 74.030* 80.33
2024-12-18 BUY 296 74.650* 80.47
2024-12-17 BUY 74 77.640* 80.55
2024-12-16 BUY 370 78.140* 80.62
2024-12-13 BUY 266 78.470* 80.68
2024-12-10 BUY 1,850 79.770* 80.75
2024-12-09 BUY 222 80.320* 80.76
2024-12-06 SELL -555 81.050* 80.75 Profit of 44,819 on sale
2024-12-05 SELL -37 81.760* 80.72 Profit of 2,987 on sale
2024-12-03 BUY 185 82.810* 80.59
2024-11-27 SELL -222 83.710* 80.12 Profit of 17,788 on sale
2024-11-26 BUY 777 84.100* 79.95
2024-11-25 BUY 5,818 83.750* 79.78
2024-11-22 SELL -66 83.080* 79.62 Profit of 5,255 on sale
2024-11-21 SELL -175 82.360* 79.49 Profit of 13,910 on sale
2024-11-20 SELL -70 81.820* 79.36 Profit of 5,555 on sale
2024-11-19 BUY 35 81.590* 79.24
2024-11-18 BUY 304 81.800* 79.09
2024-11-11 BUY 105 84.350* 78.44
2024-11-07 BUY 97 83.100* 77.71
2024-11-06 BUY 840 83.570* 77.22
2024-11-05 BUY 175 78.090* 77.14
2024-11-04 BUY 68 77.820* 77.07
2024-11-01 BUY 99 78.230* 76.95
2024-10-30 SELL -210 78.340* 76.57 Profit of 16,080 on sale
2024-10-29 SELL -630 77.610* 76.40 Profit of 48,130 on sale
2024-10-28 SELL -245 76.670* 76.34 Profit of 18,704 on sale
2024-10-21 SELL -35 77.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	900	47.220*	67.77
2025-09-17	BUY	1,125	47.120*	67.88
2025-09-16	BUY	1,800	47.250*	67.98
2025-09-11	SELL	-75	47.330*	68.09 Profit of 5,107 on sale
2025-09-10	BUY	4,800	47.970*	68.20
2025-09-09	BUY	296	47.900*	68.30
2025-08-06	BUY	1,413	46.780*	68.52
2025-07-31	BUY	375	46.130*	68.77
2025-07-29	BUY	1,500	46.600*	69.01
2025-07-28	BUY	292	46.800*	69.13
2025-07-25	BUY	450	47.750*	69.24
2025-07-24	BUY	219	47.930*	69.36
2025-07-23	BUY	525	47.430*	69.48
2025-07-22	BUY	300	47.080*	69.60
2025-07-18	BUY	560	46.060*	69.73
2025-07-17	BUY	450	45.880*	69.87
2025-07-11	BUY	608	43.270*	70.44
2025-07-10	BUY	684	43.560*	70.59
2025-07-09	BUY	684	43.400*	70.75
2025-07-07	SELL	-456	42.470*	71.08 Profit of 32,413 on sale
2025-07-02	SELL	-1,883	42.680*	71.58 Profit of 134,789 on sale
2025-06-27	BUY	240	41.960*	71.94
2025-06-26	BUY	225	41.300*	72.12
2025-06-24	SELL	-1,050	41.530*	72.50 Profit of 76,128 on sale
2025-06-18	BUY	600	41.490*	73.29
2025-06-17	BUY	225	41.550*	73.49
2025-06-16	SELL	-306	42.240*	73.69 Profit of 22,548 on sale
2025-06-13	BUY	657	42.170*	73.89
2025-06-12	SELL	-375	42.860*	74.09 Profit of 27,784 on sale
2025-06-11	BUY	809	42.650*	74.29
2025-06-06	BUY	225	42.060*	74.93
2025-06-05	BUY	1,050	41.340*	75.15
2025-06-04	BUY	150	40.880*	75.38
2025-06-03	SELL	-75	41.190*	75.61 Profit of 5,671 on sale
2025-05-30	SELL	-9,150	41.340*	76.09 Profit of 696,193 on sale
2025-05-29	BUY	205	41.200*	76.33
2025-05-27	BUY	1,299	41.640*	76.81
2025-05-23	BUY	1,050	40.650*	77.33
2025-05-22	BUY	163,938	40.715*	77.59
2025-05-19	BUY	222	83.160*	77.49
2025-05-16	BUY	111	83.030*	77.45
2025-05-15	SELL	-74	81.880*	77.41 Profit of 5,729 on sale
2025-05-14	BUY	37	80.510*	77.39
2025-05-13	BUY	74	79.970*	77.37
2025-05-08	BUY	74	79.290*	77.36
2025-05-07	BUY	111	78.500*	77.35
2025-05-02	BUY	4,107	82.120*	77.26
2025-04-30	BUY	1,295	80.970*	77.21
2025-04-29	BUY	324	80.280*	77.18
2025-04-28	BUY	259	80.110*	77.16
2025-04-25	BUY	666	80.730*	77.13
2025-04-24	SELL	-777	82.100*	77.09 Profit of 59,897 on sale
2025-04-23	BUY	703	80.190*	77.06
2025-04-22	BUY	296	81.440*	77.03
2025-04-17	BUY	407	81.580*	76.92
2025-04-15	BUY	370	81.650*	76.85
2025-04-11	BUY	592	80.640*	76.77
2025-04-09	BUY	222	76.470*	76.79
2025-04-08	BUY	1,332	71.200*	76.84
2025-04-07	BUY	438	72.160*	76.88
2025-04-04	SELL	-592	74.420*	76.90 Profit of 45,526 on sale
2025-04-02	BUY	5,032	78.010*	76.89
2025-04-01	BUY	37	77.610*	76.89
2025-03-31	BUY	259	77.550*	76.88
2025-03-28	BUY	148	76.170*	76.89
2025-03-27	BUY	70	77.730*	76.88
2025-03-26	BUY	37	77.090*	76.88
2025-03-25	BUY	407	77.090*	76.87
2025-03-24	BUY	455	76.940*	76.87
2025-03-21	SELL	-148	74.730*	76.89 Profit of 11,380 on sale
2025-03-20	BUY	592	75.510*	76.91
2025-03-19	BUY	105	76.460*	76.91
2025-03-18	BUY	1,292	76.090*	76.92
2025-03-17	BUY	259	76.070*	76.93
2025-03-14	BUY	1,924	75.260*	76.95
2025-03-13	BUY	370	73.690*	76.98
2025-03-12	SELL	-1,850	75.990*	76.99 Profit of 142,440 on sale
2025-03-11	SELL	-1,369	77.350*	76.99 Profit of 105,400 on sale
2025-03-10	BUY	407	79.800*	76.96
2025-03-07	BUY	74	79.980*	76.93
2025-03-05	BUY	555	74.490*	76.95
2025-03-04	BUY	629	74.230*	76.98
2025-03-03	BUY	1,184	74.380*	77.01
2025-02-28	BUY	962	75.730*	77.03
2025-02-27	SELL	-185	74.090*	77.07 Profit of 14,257 on sale
2025-02-25	BUY	1,369	74.600*	77.13
2025-02-21	BUY	148	74.780*	77.19
2025-02-18	SELL	-333	74.810*	77.27 Profit of 25,731 on sale
2025-02-14	SELL	-2,257	74.780*	77.34 Profit of 174,551 on sale
2025-02-13	BUY	37	74.790*	77.37
2025-02-12	BUY	364	73.680*	77.42
2025-02-07	SELL	-52	73.840*	77.57 Profit of 4,034 on sale
2025-02-06	BUY	703	74.650*	77.61
2025-02-05	BUY	185	73.540*	77.67
2025-02-04	BUY	222	73.190*	77.74
2025-02-03	BUY	222	73.720*	77.80
2025-01-31	BUY	407	73.240*	77.87
2025-01-29	SELL	-37	74.080*	77.98 Profit of 2,885 on sale
2025-01-28	SELL	-333	74.790*	78.03 Profit of 25,984 on sale
2025-01-27	SELL	-592	76.270*	78.06 Profit of 46,210 on sale
2025-01-24	BUY	444	75.530*	78.10
2025-01-23	BUY	74	75.460*	78.14
2025-01-22	BUY	608	75.600*	78.19
2025-01-21	BUY	444	76.090*	78.23
2025-01-16	BUY	683	74.770*	78.37
2025-01-14	BUY	296	73.740*	78.54
2025-01-10	BUY	888	71.630*	78.79
2024-12-30	BUY	111	71.920*	79.52
2024-12-27	BUY	148	73.015*	79.67
2024-12-23	BUY	1,110	74.480*	80.04
2024-12-20	BUY	296	74.820*	80.17
2024-12-19	BUY	37	74.030*	80.33
2024-12-18	BUY	296	74.650*	80.47
2024-12-17	BUY	74	77.640*	80.55
2024-12-16	BUY	370	78.140*	80.62
2024-12-13	BUY	266	78.470*	80.68
2024-12-10	BUY	1,850	79.770*	80.75
2024-12-09	BUY	222	80.320*	80.76
2024-12-06	SELL	-555	81.050*	80.75 Profit of 44,819 on sale
2024-12-05	SELL	-37	81.760*	80.72 Profit of 2,987 on sale
2024-12-03	BUY	185	82.810*	80.59
2024-11-27	SELL	-222	83.710*	80.12 Profit of 17,788 on sale
2024-11-26	BUY	777	84.100*	79.95
2024-11-25	BUY	5,818	83.750*	79.78
2024-11-22	SELL	-66	83.080*	79.62 Profit of 5,255 on sale
2024-11-21	SELL	-175	82.360*	79.49 Profit of 13,910 on sale
2024-11-20	SELL	-70	81.820*	79.36 Profit of 5,555 on sale
2024-11-19	BUY	35	81.590*	79.24
2024-11-18	BUY	304	81.800*	79.09
2024-11-11	BUY	105	84.350*	78.44
2024-11-07	BUY	97	83.100*	77.71
2024-11-06	BUY	840	83.570*	77.22
2024-11-05	BUY	175	78.090*	77.14
2024-11-04	BUY	68	77.820*	77.07
2024-11-01	BUY	99	78.230*	76.95
2024-10-30	SELL	-210	78.340*	76.57 Profit of 16,080 on sale
2024-10-29	SELL	-630	77.610*	76.40 Profit of 48,130 on sale
2024-10-28	SELL	-245	76.670*	76.34 Profit of 18,704 on sale
2024-10-21	SELL	-35	77.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	995,048	448	1,631,854	61.0%
2025-09-18	1,004,089	1,219	1,585,362	63.3%
2025-09-17	1,115,604	9,140	1,557,390	71.6%
2025-09-16	1,332,682	930	1,796,004	74.2%
2025-09-15	986,908	663	1,563,622	63.1%
2025-09-12	1,086,726	588	1,718,180	63.2%
2025-09-11	1,616,845	2,033	4,664,454	34.7%
2025-09-10	805,769	43	1,940,726	41.5%
2025-09-09	704,486	1,505	1,559,023	45.2%
2025-09-08	1,169,917	368	2,143,164	54.6%
2025-09-05	2,401,610	51,081	3,835,402	62.6%
2025-09-04	1,355,575	6,557	1,850,549	73.3%
2025-09-03	697,329	416	1,033,960	67.4%
2025-09-02	750,307	4,986	1,490,917	50.3%
2025-08-29	826,674	1,378	1,507,763	54.8%
2025-08-28	636,670	1,294	1,009,525	63.1%
2025-08-27	895,469	303	1,405,111	63.7%
2025-08-26	921,769	490	1,460,761	63.1%
2025-08-25	1,318,397	3,046	2,261,050	58.3%
2025-08-22	1,291,281	1,375	1,987,404	65.0%
2025-08-21	1,295,714	1,545	1,867,075	69.4%
2025-08-20	1,044,600	1,120	1,765,043	59.2%
2025-08-19	1,401,658	2,684	2,036,081	68.8%
2025-08-18	927,503	4,877	1,351,702	68.6%
2025-08-15	1,121,657	6,044	1,629,421	68.8%
2025-08-14	905,299	1,497	1,351,362	67.0%
2025-08-13	1,174,552	4,351	1,690,823	69.5%
2025-08-12	730,585	6,827	1,525,799	47.9%
2025-08-11	759,233	344	1,277,301	59.4%
2025-08-08	1,193,302	26,633	1,727,618	69.1%
2025-08-07	1,535,331	155	2,650,160	57.9%
2025-08-06	1,373,275	4,381	1,967,686	69.8%
2025-08-05	884,495	121	1,322,707	66.9%
2025-08-04	1,158,815	1,308	1,792,589	64.6%
2025-08-01	1,677,801	3,388	2,392,145	70.1%
2025-07-31	1,438,811	207	2,631,552	54.7%
2025-07-30	1,346,747	996	1,975,127	68.2%
2025-07-29	1,114,014	951	2,011,331	55.4%
2025-07-28	1,075,579	3,397	1,796,386	59.9%
2025-07-25	1,253,977	5,715	2,204,577	56.9%
2025-07-24	911,046	11,307	1,616,119	56.4%
2025-07-23	1,349,915	440	2,149,849	62.8%
2025-07-22	1,265,476	1,217	1,932,266	65.5%
2025-07-21	943,480	11,252	1,559,206	60.5%
2025-07-18	876,182	894	1,902,582	46.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus