ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-02-09 (Monday)75,126USD 27,390,940USD 27,390,940
2026-02-06 (Friday)75,210FDX holding increased by 42USD 27,769,788FDX holding increased by 2565958USD 27,769,78842USD 2,565,958 USD 369.23 USD 335.3
2026-02-02 (Monday)75,168FDX holding increased by 140USD 25,203,830FDX holding increased by 1026057USD 25,203,830140USD 1,026,057 USD 335.3 USD 322.25
2026-01-30 (Friday)75,028FDX holding increased by 98USD 24,177,773FDX holding increased by 205418USD 24,177,77398USD 205,418 USD 322.25 USD 319.93
2026-01-29 (Thursday)74,930FDX holding increased by 28USD 23,972,355FDX holding increased by 571472USD 23,972,35528USD 571,472 USD 319.93 USD 312.42
2026-01-27 (Tuesday)74,902FDX holding increased by 462USD 23,400,883FDX holding increased by 736136USD 23,400,883462USD 736,136 USD 312.42 USD 304.47
2026-01-26 (Monday)74,440FDX holding increased by 98USD 22,664,747FDX holding increased by 49167USD 22,664,74798USD 49,167 USD 304.47 USD 304.21
2026-01-23 (Friday)74,342FDX holding decreased by -84USD 22,615,580FDX holding decreased by -229481USD 22,615,580-84USD -229,481 USD 304.21 USD 306.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE000G2LIHG9

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY42 369.230* -
2026-02-02BUY140335.600321.500 322.910EUR 45,207 -
2026-01-30BUY98322.745315.550 316.269EUR 30,994 -
2026-01-29BUY28319.930314.450 314.998EUR 8,820 -
2026-01-27BUY462314.130303.850 304.878EUR 140,854 -
2026-01-26BUY98306.075300.940 301.454EUR 29,542 -
2026-01-23SELL-84309.810302.419 303.158EUR -25,465 -
2026-01-21BUY56309.720299.250 300.297EUR 16,817 -
2026-01-20SELL-84309.990300.140 301.125EUR -25,295 -
2026-01-19SELL-42 308.180* -
2026-01-15BUY42318.000312.516 313.064EUR 13,149 -
2026-01-14SELL-238313.650308.490 309.006EUR -73,543 -
2026-01-12SELL-419313.450308.510 309.004EUR -129,473 -
2026-01-08BUY112315.330304.550 305.628EUR 34,230 -
2026-01-07BUY28310.640304.410 305.033EUR 8,541 -
2026-01-05SELL-756298.000291.375 292.038EUR -220,780 -
2026-01-02BUY84293.400287.760 288.324EUR 24,219 -
2025-12-29BUY56296.995291.130 291.717EUR 16,336 -
2025-12-23BUY266295.440290.880 291.336EUR 77,495 -
2025-12-22BUY14292.820286.470 287.105EUR 4,019 -
2025-12-19BUY182290.560270.800 272.776EUR 49,645 -
2025-12-18SELL-252288.050282.430 282.992EUR -71,314 -
2025-12-17BUY252284.999281.430 281.787EUR 71,010 -
2025-12-16BUY265284.055280.850 281.171EUR 74,510 -
2025-12-12BUY310287.540283.195 283.629EUR 87,925 -
2025-12-11BUY42288.440284.350 284.759EUR 11,960 -
2025-12-10BUY56285.405275.300 276.311EUR 15,473 -
2025-12-09BUY70277.920274.980 275.274EUR 19,269 -
2025-12-08BUY28279.530276.050 276.398EUR 7,739 -
2025-12-05SELL-14276.600272.995 273.355EUR -3,827 -
2025-12-04SELL-148275.830266.000 266.983EUR -39,513 -
2025-12-03BUY84274.180268.710 269.257EUR 22,618 -
2025-12-02SELL-126273.440267.270 267.887EUR -33,754 -
2025-12-01BUY1,358275.900272.715 273.033EUR 370,779 -
2025-11-28BUY138276.870274.540 274.773EUR 37,919 -
2025-11-26SELL-42276.590272.600 272.999EUR -11,466 -
2025-11-26SELL-42276.590272.600 272.999EUR -11,466 -
2025-11-25BUY238274.990268.055 268.748EUR 63,962 -
2025-11-24SELL-2,903270.430265.880 266.335EUR -773,171 -
2025-11-21BUY75271.600263.120 263.968EUR 19,798 -
2025-11-20BUY15270.770263.010 263.786EUR 3,957 -
2025-11-19BUY87265.550260.850 261.320EUR 22,735 -
2025-11-18BUY270264.920259.788 260.301EUR 70,281 -
2025-11-17BUY120268.699263.000 263.570EUR 31,628 -
2025-11-14SELL-90269.690264.385 264.916EUR -23,842 -
2025-11-12BUY501271.970267.670 268.100EUR 134,318 -
2025-11-10BUY293262.460253.780 254.648EUR 74,612 -
2025-11-07SELL-19263.510258.270 258.794EUR -4,917 -
2025-11-06SELL-60261.310255.950 256.486EUR -15,389 -
2025-11-05BUY183259.190250.250 251.144EUR 45,959 -
2025-11-04BUY240255.285251.011 251.438EUR 60,345 -
2025-11-03SELL-120254.650249.830 250.312EUR -30,037 -
2025-10-30BUY750252.650248.110 248.564EUR 186,423 -
2025-10-29BUY750249.640252.620 252.322EUR 189,241 -
2025-10-28BUY75249.550254.000 253.555EUR 19,017 -
2025-10-27BUY45247.340248.470 248.357EUR 11,176 -
2025-10-24BUY30241.150242.230 242.122EUR 7,264 -
2025-10-21BUY45242.840246.230 245.891EUR 11,065 -
2025-10-20BUY165239.810241.600 241.421EUR 39,834 -
2025-10-16BUY150236.910239.000 238.791EUR 35,819 -
2025-10-15BUY180235.800237.470 237.303EUR 42,715 -
2025-10-03BUY60244.610245.660 245.555EUR 14,733 -
2025-10-02BUY120242.320245.380 245.074EUR 29,409 -
2025-10-01BUY180239.550240.250 240.180EUR 43,232 -
2025-09-30BUY1,095235.810235.920 235.909EUR 258,320 -
2025-09-29BUY285236.580239.420 239.136EUR 68,154 -
2025-09-26BUY645237.820242.000 241.582EUR 155,820 -
2025-09-25BUY45236.420236.720 236.690EUR 10,651 -
2025-09-24BUY855233.750235.880 235.667EUR 201,495 -
2025-09-18BUY180226.500229.100 228.840EUR 41,191 -
2025-09-17BUY225225.780232.870 232.161EUR 52,236 -
2025-09-16BUY360227.700230.000 229.770EUR 82,717 -
2025-08-06BUY283226.450227.850 227.710EUR 64,442 -
2025-07-31BUY75223.490225.070 224.912EUR 16,868 -
2025-07-29BUY300234.540241.650 240.939EUR 72,282 -
2025-07-28BUY60242.410244.400 244.201EUR 14,652 -
2025-07-25BUY90243.200243.640 243.596EUR 21,924 -
2025-07-24BUY44236.510239.390 239.102EUR 10,520 -
2025-07-23BUY105237.900239.720 239.538EUR 25,151 -
2025-07-22BUY60231.700232.150 232.105EUR 13,926 -
2025-07-18BUY120226.620229.730 229.419EUR 27,530 -
2025-07-17BUY90228.370230.200 230.017EUR 20,702 -
2025-07-11BUY120236.060237.520 237.374EUR 28,485 -
2025-07-10BUY135238.730240.360 240.197EUR 32,427 -
2025-07-09BUY135236.510239.210 238.940EUR 32,257 -
2025-07-07SELL-90235.090242.300 241.579EUR -21,742 -
2025-07-02SELL-375239.140239.480 239.446EUR -89,792 -
2025-06-27BUY45228.910229.430 229.378EUR 10,322 -
2025-06-26BUY45221.070226.320 225.795EUR 10,161 -
2025-06-24SELL-210229.510232.690 232.372EUR -48,798 -
2025-06-18BUY120223.300226.000 225.730EUR 27,088 -
2025-06-17BUY45222.530226.540 226.139EUR 10,176 -
2025-06-16SELL-61226.770228.720 228.525EUR -13,940 -
2025-06-13BUY132224.380224.930 224.875EUR 29,683 -
2025-06-12SELL-75225.000225.820 225.738EUR -16,930 -
2025-06-11BUY157224.000229.860 229.274EUR 35,996 -
2025-06-06BUY45219.610221.000 220.861EUR 9,939 -
2025-06-05BUY210216.730218.850 218.638EUR 45,914 -
2025-06-04BUY30218.890221.400 221.149EUR 6,634 -
2025-06-03SELL-15219.780220.460 220.392EUR -3,306 -
2025-05-30SELL-1,830218.100219.470 219.333EUR -401,379 -
2025-05-29BUY41220.260221.000 220.926EUR 9,058 -
2025-05-27BUY261219.760221.420 221.254EUR 57,747 -
2025-05-23BUY210216.610218.030 217.888EUR 45,756 -
2025-05-22BUY105218.810220.200 220.061EUR 23,106 -
2025-05-19BUY90226.120227.100 227.002EUR 20,430 -
2025-05-16BUY45229.510232.490 232.192EUR 10,449 -
2025-05-15SELL-30231.110234.000 233.711EUR -7,011 -
2025-05-14BUY15231.800232.250 232.205EUR 3,483 -
2025-05-13BUY30231.150235.050 234.660EUR 7,040 -
2025-05-08BUY30219.210222.310 222.000EUR 6,660 -
2025-05-07BUY45215.560216.880 216.748EUR 9,754 -
2025-05-02BUY1,665219.720221.600 221.412EUR 368,651 -
2025-04-30BUY525210.330210.610 210.582EUR 110,556 -
2025-04-29BUY132209.850211.060 210.939EUR 27,844 -
2025-04-28BUY105211.500214.050 213.795EUR 22,448 -
2025-04-25BUY270211.560213.620 213.414EUR 57,622 -
2025-04-24SELL-315215.690216.010 215.978EUR -68,033 -
2025-04-23BUY285211.040218.490 217.745EUR 62,057 -
2025-04-22BUY120206.570209.110 208.856EUR 25,063 -
2025-04-17BUY165207.550209.850 209.620EUR 34,587 -
2025-04-15BUY150207.350210.750 210.410EUR 31,562 -
2025-04-11BUY240207.770209.000 208.877EUR 50,130 -
2025-04-09BUY90217.940221.200 220.874EUR 19,879 -
2025-04-08BUY540198.070211.350 210.022EUR 113,412 -
2025-04-07BUY177205.230215.740 214.689EUR 38,000 -
2025-04-04SELL-240210.120214.000 213.612EUR -51,267 -
2025-04-02BUY2,040245.170245.720 245.665EUR 501,157 -
2025-04-01BUY15241.980244.440 244.194EUR 3,663 -
2025-03-31BUY105243.780245.440 245.274EUR 25,754 -
2025-03-28BUY60241.710244.770 244.464EUR 14,668 -
2025-03-27BUY28243.920244.920 244.820EUR 6,855 -
2025-03-26BUY15243.670245.130 244.984EUR 3,675 -
2025-03-25BUY163241.070245.140 244.733EUR 39,891 -
2025-03-24BUY182242.320244.400 244.192EUR 44,443 -
2025-03-21SELL-60230.330231.870 231.716EUR -13,903 -
2025-03-20BUY240246.210250.200 249.801EUR 59,952 -
2025-03-19BUY42247.120249.220 249.010EUR 10,458 -
2025-03-18BUY520245.800247.180 247.042EUR 128,462 -
2025-03-17BUY105245.300246.790 246.641EUR 25,897 -
2025-03-14BUY780242.200242.920 242.848EUR 189,421 -
2025-03-13BUY150240.980246.210 245.687EUR 36,853 -
2025-03-12SELL-750243.510244.290 244.212EUR -183,159 -
2025-03-11SELL-555242.960247.110 246.695EUR -136,916 -
2025-03-10BUY165246.510252.230 251.658EUR 41,524 -
2025-03-07BUY30253.920253.940 253.938EUR 7,618 -
2025-03-05BUY225250.410252.260 252.075EUR 56,717 -
2025-03-04BUY255247.740255.750 254.949EUR 65,012 -
2025-03-03BUY480258.770265.000 264.377EUR 126,901 -
2025-02-28BUY390262.900264.460 264.304EUR 103,079 -
2025-02-27SELL-75258.540261.560 261.258EUR -19,594 -
2025-02-25BUY555256.480256.690 256.669EUR 142,451 -
2025-02-21BUY60254.190268.070 266.682EUR 16,001 -
2025-02-18SELL-135267.450269.440 269.241EUR -36,348 -
2025-02-14SELL-915267.770268.480 268.409EUR -245,594 -
2025-02-13BUY15263.120265.080 264.884EUR 3,973 -
2025-02-12BUY148262.650263.470 263.388EUR 38,981 -
2025-02-07SELL-20256.080259.250 258.933EUR -5,179 -
2025-02-06BUY285258.770259.700 259.607EUR 73,988 -
2025-02-05BUY75252.410252.790 252.752EUR 18,956 -
2025-02-04BUY90250.950251.270 251.238EUR 22,611 -
2025-02-03BUY90247.340258.790 257.645EUR 23,188 -
2025-01-31BUY165264.870270.990 270.378EUR 44,612 -
2025-01-29SELL-15275.060279.380 278.948EUR -4,184 -
2025-01-28SELL-135278.650281.070 280.828EUR -37,912 -
2025-01-27SELL-240281.530281.900 281.863EUR -67,647 -
2025-01-24BUY180273.290273.500 273.479EUR 49,226 -
2025-01-23BUY30270.030271.330 271.200EUR 8,136 -
2025-01-22BUY248270.430274.820 274.381EUR 68,046 -
2025-01-21BUY180275.570278.300 278.027EUR 50,045 -
2025-01-16BUY281277.370277.960 277.901EUR 78,090 -
2025-01-14BUY120277.620277.960 277.926EUR 33,351 -
2025-01-10BUY360270.730274.510 274.132EUR 98,688 -
2024-12-30BUY45280.550282.410 282.224EUR 12,700 -
2024-12-27BUY60280.360281.600 281.476EUR 16,889 -
2024-12-23BUY450269.010275.110 274.500EUR 123,525 -
2024-12-20BUY120275.730295.240 293.289EUR 35,195 -
2024-12-19BUY15275.880278.480 278.220EUR 4,173 -
2024-12-18BUY120273.160281.310 280.495EUR 33,659 -
2024-12-17BUY30277.430282.440 281.939EUR 8,458 -
2024-12-16BUY150283.440286.280 285.996EUR 42,899 -
2024-12-13BUY110283.420284.110 284.041EUR 31,245 -
2024-12-10BUY750279.320280.960 280.796EUR 210,597 -
2024-12-09BUY90279.530282.820 282.491EUR 25,424 -
2024-12-06SELL-225280.680282.450 282.273EUR -63,511 -
2024-12-05SELL-15279.420285.780 285.144EUR -4,277 -
2024-12-03BUY75282.850294.500 293.335EUR 22,000 -
2024-11-27SELL-90303.390304.780 304.641EUR -27,418 -
2024-11-26BUY315302.980304.000 303.898EUR 95,728 -
2024-11-25BUY36305.150308.530 308.192EUR 11,095 -
2024-11-22SELL-28299.970302.380 302.139EUR -8,460 -
2024-11-21SELL-75295.160295.540 295.502EUR -22,163 -
2024-11-20SELL-30288.030294.430 293.790EUR -8,814 -
2024-11-19BUY15293.060295.240 295.022EUR 4,425 -
2024-11-18BUY124295.210297.580 297.343EUR 36,871 -
2024-11-11BUY45289.790293.450 293.084EUR 13,189 -
2024-11-07BUY41283.210285.500 285.271EUR 11,696 -
2024-11-06BUY360280.060281.200 281.086EUR 101,191 -
2024-11-05BUY75275.420275.450 275.447EUR 20,659 -
2024-11-04BUY28271.180274.980 274.600EUR 7,689 -
2024-11-01BUY42274.350277.480 277.167EUR 11,641 -
2024-10-30SELL-90274.080278.540 278.094EUR -25,028 -
2024-10-29SELL-270275.040277.120 276.912EUR -74,766 -
2024-10-28SELL-105275.450275.850 275.810EUR -28,960 -
2024-10-21SELL-15268.810273.320 272.869EUR -4,093 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy