Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-11-11 (Tuesday)	74,791	USD 20,023,047	USD 20,023,047
2025-11-10 (Monday)	74,791	USD 18,988,687	USD 18,988,687	293	USD -536,494	USD 253.89	USD 262.09
2025-11-07 (Friday)	74,498	USD 19,525,181	USD 19,525,181	-19	USD 235,710	USD 262.09	USD 258.86
2025-11-06 (Thursday)	74,517	USD 19,289,471	USD 19,289,471	-60	USD 190,301	USD 258.86	USD 256.1
2025-11-05 (Wednesday)	74,577	USD 19,099,170	USD 19,099,170	183	USD 360,809	USD 256.1	USD 251.88
2025-11-04 (Tuesday)	74,394	USD 18,738,361	USD 18,738,361	240	USD -21,859	USD 251.88	USD 252.99
2025-11-03 (Monday)	74,154	USD 18,760,220	USD 18,760,220	-120	USD -92,007	USD 252.99	USD 253.82
2025-10-31 (Friday)	74,274	USD 18,852,227	USD 18,852,227	0	USD 363,200	USD 253.82	USD 248.93
2025-10-30 (Thursday)	74,274	USD 18,489,027	USD 18,489,027	750	USD 134,496	USD 248.93	USD 249.64
2025-10-29 (Wednesday)	73,524	USD 18,354,531	USD 18,354,531	750	USD 193,779	USD 249.64	USD 249.55
2025-10-28 (Tuesday)	72,774	USD 18,160,752	USD 18,160,752	75	USD 179,381	USD 249.55	USD 247.34
2025-10-27 (Monday)	72,699	USD 17,981,371	USD 17,981,371	45	USD 460,859	USD 247.34	USD 241.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE000G2LIHG9

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 293 262.460 253.780 254.648 EUR 74,612 247.76
2025-11-07 SELL -19 263.510 258.270 258.794 EUR -4,917 247.70 Loss of -211 on sale
2025-11-06 SELL -60 261.310 255.950 256.486 EUR -15,389 247.65 Loss of -530 on sale
2025-11-05 BUY 183 259.190 250.250 251.144 EUR 45,959 247.61
2025-11-04 BUY 240 255.285 251.011 251.438 EUR 60,345 247.59
2025-11-03 SELL -120 254.650 249.830 250.312 EUR -30,037 247.56 Loss of -330 on sale
2025-10-30 BUY 750 252.650 248.110 248.564 EUR 186,423 247.53
2025-10-29 BUY 750 249.640 252.620 252.322 EUR 189,241 247.52
2025-10-28 BUY 75 249.550 254.000 253.555 EUR 19,017 247.51
2025-10-27 BUY 45 247.340 248.470 248.357 EUR 11,176 247.51
2025-10-24 BUY 30 241.150 242.230 242.122 EUR 7,264 247.54
2025-10-21 BUY 45 242.840 246.230 245.891 EUR 11,065 247.65
2025-10-20 BUY 165 239.810 241.600 241.421 EUR 39,834 247.69
2025-10-16 BUY 150 236.910 239.000 238.791 EUR 35,819 247.79
2025-10-15 BUY 180 235.800 237.470 237.303 EUR 42,715 247.84
2025-10-03 BUY 60 244.610 245.660 245.555 EUR 14,733 247.93
2025-10-02 BUY 120 242.320 245.380 245.074 EUR 29,409 247.95
2025-10-01 BUY 180 239.550 240.250 240.180 EUR 43,232 248.00
2025-09-30 BUY 1,095 235.810 235.920 235.909 EUR 258,320 248.06
2025-09-29 BUY 285 236.580 239.420 239.136 EUR 68,154 248.11
2025-09-26 BUY 645 237.820 242.000 241.582 EUR 155,820 248.17
2025-09-25 BUY 45 236.420 236.720 236.690 EUR 10,651 248.23
2025-09-24 BUY 855 233.750 235.880 235.667 EUR 201,495 248.30
2025-09-18 BUY 180 226.500 229.100 228.840 EUR 41,191 248.41
2025-09-17 BUY 225 225.780 232.870 232.161 EUR 52,236 248.53
2025-09-16 BUY 360 227.700 230.000 229.770 EUR 82,717 248.64
2025-08-06 BUY 283 226.450 227.850 227.710 EUR 64,442 248.88
2025-07-31 BUY 75 223.490 225.070 224.912 EUR 16,868 249.16
2025-07-29 BUY 300 234.540 241.650 240.939 EUR 72,282 249.37
2025-07-28 BUY 60 242.410 244.400 244.201 EUR 14,652 249.41
2025-07-25 BUY 90 243.200 243.640 243.596 EUR 21,924 249.44
2025-07-24 BUY 44 236.510 239.390 239.102 EUR 10,520 249.52
2025-07-23 BUY 105 237.900 239.720 239.538 EUR 25,151 249.58
2025-07-22 BUY 60 231.700 232.150 232.105 EUR 13,926 249.68
2025-07-18 BUY 120 226.620 229.730 229.419 EUR 27,530 249.81
2025-07-17 BUY 90 228.370 230.200 230.017 EUR 20,702 249.93
2025-07-11 BUY 120 236.060 237.520 237.374 EUR 28,485 250.33
2025-07-10 BUY 135 238.730 240.360 240.197 EUR 32,427 250.39
2025-07-09 BUY 135 236.510 239.210 238.940 EUR 32,257 250.47
2025-07-07 SELL -90 235.090 242.300 241.579 EUR -21,742 250.63 Profit of 815 on sale
2025-07-02 SELL -375 239.140 239.480 239.446 EUR -89,792 250.81 Profit of 4,263 on sale
2025-06-27 BUY 45 228.910 229.430 229.378 EUR 10,322 251.09
2025-06-26 BUY 45 221.070 226.320 225.795 EUR 10,161 251.27
2025-06-24 SELL -210 229.510 232.690 232.372 EUR -48,798 251.58 Profit of 4,034 on sale
2025-06-18 BUY 120 223.300 226.000 225.730 EUR 27,088 252.24
2025-06-17 BUY 45 222.530 226.540 226.139 EUR 10,176 252.43
2025-06-16 SELL -61 226.770 228.720 228.525 EUR -13,940 252.59 Profit of 1,468 on sale
2025-06-13 BUY 132 224.380 224.930 224.875 EUR 29,683 252.77
2025-06-12 SELL -75 225.000 225.820 225.738 EUR -16,930 252.95 Profit of 2,041 on sale
2025-06-11 BUY 157 224.000 229.860 229.274 EUR 35,996 253.14
2025-06-06 BUY 45 219.610 221.000 220.861 EUR 9,939 253.73
2025-06-05 BUY 210 216.730 218.850 218.638 EUR 45,914 253.98
2025-06-04 BUY 30 218.890 221.400 221.149 EUR 6,634 254.21
2025-06-03 SELL -15 219.780 220.460 220.392 EUR -3,306 254.45 Profit of 511 on sale
2025-05-30 SELL -1,830 218.100 219.470 219.333 EUR -401,379 254.95 Profit of 65,171 on sale
2025-05-29 BUY 41 220.260 221.000 220.926 EUR 9,058 255.19
2025-05-27 BUY 261 219.760 221.420 221.254 EUR 57,747 255.70
2025-05-23 BUY 210 216.610 218.030 217.888 EUR 45,756 256.25
2025-05-22 BUY 105 218.810 220.200 220.061 EUR 23,106 256.52
2025-05-19 BUY 90 226.120 227.100 227.002 EUR 20,430 257.29
2025-05-16 BUY 45 229.510 232.490 232.192 EUR 10,449 257.49
2025-05-15 SELL -30 231.110 234.000 233.711 EUR -7,011 257.69 Profit of 719 on sale
2025-05-14 BUY 15 231.800 232.250 232.205 EUR 3,483 257.88
2025-05-13 BUY 30 231.150 235.050 234.660 EUR 7,040 258.08
2025-05-08 BUY 30 219.210 222.310 222.000 EUR 6,660 258.38
2025-05-07 BUY 45 215.560 216.880 216.748 EUR 9,754 258.71
2025-05-02 BUY 1,665 219.720 221.600 221.412 EUR 368,651 259.69
2025-04-30 BUY 525 210.330 210.610 210.582 EUR 110,556 260.48
2025-04-29 BUY 132 209.850 211.060 210.939 EUR 27,844 260.88
2025-04-28 BUY 105 211.500 214.050 213.795 EUR 22,448 261.28
2025-04-25 BUY 270 211.560 213.620 213.414 EUR 57,622 261.68
2025-04-24 SELL -315 215.690 216.010 215.978 EUR -68,033 262.06 Profit of 14,516 on sale
2025-04-23 BUY 285 211.040 218.490 217.745 EUR 62,057 262.48
2025-04-22 BUY 120 206.570 209.110 208.856 EUR 25,063 262.95
2025-04-17 BUY 165 207.550 209.850 209.620 EUR 34,587 264.39
2025-04-15 BUY 150 207.350 210.750 210.410 EUR 31,562 265.41
2025-04-11 BUY 240 207.770 209.000 208.877 EUR 50,130 266.41
2025-04-09 BUY 90 217.940 221.200 220.874 EUR 19,879 267.39
2025-04-08 BUY 540 198.070 211.350 210.022 EUR 113,412 268.02
2025-04-07 BUY 177 205.230 215.740 214.689 EUR 38,000 268.59
2025-04-04 SELL -240 210.120 214.000 213.612 EUR -51,267 269.14 Profit of 13,326 on sale
2025-04-02 BUY 2,040 245.170 245.720 245.665 EUR 501,157 269.36
2025-04-01 BUY 15 241.980 244.440 244.194 EUR 3,663 269.62
2025-03-31 BUY 105 243.780 245.440 245.274 EUR 25,754 269.86
2025-03-28 BUY 60 241.710 244.770 244.464 EUR 14,668 270.13
2025-03-27 BUY 28 243.920 244.920 244.820 EUR 6,855 270.39
2025-03-26 BUY 15 243.670 245.130 244.984 EUR 3,675 270.65
2025-03-25 BUY 163 241.070 245.140 244.733 EUR 39,891 270.94
2025-03-24 BUY 182 242.320 244.400 244.192 EUR 44,443 271.23
2025-03-21 SELL -60 230.330 231.870 231.716 EUR -13,903 271.64 Profit of 2,396 on sale
2025-03-20 BUY 240 246.210 250.200 249.801 EUR 59,952 271.90
2025-03-19 BUY 42 247.120 249.220 249.010 EUR 10,458 272.16
2025-03-18 BUY 520 245.800 247.180 247.042 EUR 128,462 272.43
2025-03-17 BUY 105 245.300 246.790 246.641 EUR 25,897 272.72
2025-03-14 BUY 780 242.200 242.920 242.848 EUR 189,421 273.04
2025-03-13 BUY 150 240.980 246.210 245.687 EUR 36,853 273.39
2025-03-12 SELL -750 243.510 244.290 244.212 EUR -183,159 273.71 Profit of 22,126 on sale
2025-03-11 SELL -555 242.960 247.110 246.695 EUR -136,916 274.05 Profit of 15,182 on sale
2025-03-10 BUY 165 246.510 252.230 251.658 EUR 41,524 274.36
2025-03-07 BUY 30 253.920 253.940 253.938 EUR 7,618 274.59
2025-03-05 BUY 225 250.410 252.260 252.075 EUR 56,717 274.86
2025-03-04 BUY 255 247.740 255.750 254.949 EUR 65,012 275.17
2025-03-03 BUY 480 258.770 265.000 264.377 EUR 126,901 275.36
2025-02-28 BUY 390 262.900 264.460 264.304 EUR 103,079 275.51
2025-02-27 SELL -75 258.540 261.560 261.258 EUR -19,594 275.71 Profit of 1,084 on sale
2025-02-25 BUY 555 256.480 256.690 256.669 EUR 142,451 276.19
2025-02-21 BUY 60 254.190 268.070 266.682 EUR 16,001 276.74
2025-02-18 SELL -135 267.450 269.440 269.241 EUR -36,348 277.10 Profit of 1,061 on sale
2025-02-14 SELL -915 267.770 268.480 268.409 EUR -245,594 277.35 Profit of 8,180 on sale
2025-02-13 BUY 15 263.120 265.080 264.884 EUR 3,973 277.54
2025-02-12 BUY 148 262.650 263.470 263.388 EUR 38,981 277.75
2025-02-07 SELL -20 256.080 259.250 258.933 EUR -5,179 278.57 Profit of 393 on sale
2025-02-06 BUY 285 258.770 259.700 259.607 EUR 73,988 278.86
2025-02-05 BUY 75 252.410 252.790 252.752 EUR 18,956 279.25
2025-02-04 BUY 90 250.950 251.270 251.238 EUR 22,611 279.67
2025-02-03 BUY 90 247.340 258.790 257.645 EUR 23,188 280.16
2025-01-31 BUY 165 264.870 270.990 270.378 EUR 44,612 280.39
2025-01-29 SELL -15 275.060 279.380 278.948 EUR -4,184 280.65 Profit of 26 on sale
2025-01-28 SELL -135 278.650 281.070 280.828 EUR -37,912 280.69 Loss of -19 on sale
2025-01-27 SELL -240 281.530 281.900 281.863 EUR -67,647 280.67 Loss of -286 on sale
2025-01-24 BUY 180 273.290 273.500 273.479 EUR 49,226 280.80
2025-01-23 BUY 30 270.030 271.330 271.200 EUR 8,136 280.98
2025-01-22 BUY 248 270.430 274.820 274.381 EUR 68,046 281.16
2025-01-21 BUY 180 275.570 278.300 278.027 EUR 50,045 281.26
2025-01-16 BUY 281 277.370 277.960 277.901 EUR 78,090 281.56
2025-01-14 BUY 120 277.620 277.960 277.926 EUR 33,351 281.73
2025-01-10 BUY 360 270.730 274.510 274.132 EUR 98,688 282.09
2024-12-30 BUY 45 280.550 282.410 282.224 EUR 12,700 282.64
2024-12-27 BUY 60 280.360 281.600 281.476 EUR 16,889 282.69
2024-12-23 BUY 450 269.010 275.110 274.500 EUR 123,525 283.38
2024-12-20 BUY 120 275.730 295.240 293.289 EUR 35,195 283.58
2024-12-19 BUY 15 275.880 278.480 278.220 EUR 4,173 283.77
2024-12-18 BUY 120 273.160 281.310 280.495 EUR 33,659 284.05
2024-12-17 BUY 30 277.430 282.440 281.939 EUR 8,458 284.23
2024-12-16 BUY 150 283.440 286.280 285.996 EUR 42,899 284.25
2024-12-13 BUY 110 283.420 284.110 284.041 EUR 31,245 284.28
2024-12-10 BUY 750 279.320 280.960 280.796 EUR 210,597 284.52
2024-12-09 BUY 90 279.530 282.820 282.491 EUR 25,424 284.68
2024-12-06 SELL -225 280.680 282.450 282.273 EUR -63,511 284.81 Profit of 570 on sale
2024-12-05 SELL -15 279.420 285.780 285.144 EUR -4,277 284.99 Loss of -2 on sale
2024-12-03 BUY 75 282.850 294.500 293.335 EUR 22,000 285.12
2024-11-27 SELL -90 303.390 304.780 304.641 EUR -27,418 282.38 Loss of -2,003 on sale
2024-11-26 BUY 315 302.980 304.000 303.898 EUR 95,728 281.49
2024-11-25 BUY 36 305.150 308.530 308.192 EUR 11,095 280.41
2024-11-22 SELL -28 299.970 302.380 302.139 EUR -8,460 279.48 Loss of -634 on sale
2024-11-21 SELL -75 295.160 295.540 295.502 EUR -22,163 278.70 Loss of -1,260 on sale
2024-11-20 SELL -30 288.030 294.430 293.790 EUR -8,814 278.20 Loss of -468 on sale
2024-11-19 BUY 15 293.060 295.240 295.022 EUR 4,425 277.38
2024-11-18 BUY 124 295.210 297.580 297.343 EUR 36,871 276.33
2024-11-11 BUY 45 289.790 293.450 293.084 EUR 13,189 274.70
2024-11-07 BUY 41 283.210 285.500 285.271 EUR 11,696 273.16
2024-11-06 BUY 360 280.060 281.200 281.086 EUR 101,191 272.58
2024-11-05 BUY 75 275.420 275.450 275.447 EUR 20,659 272.33
2024-11-04 BUY 28 271.180 274.980 274.600 EUR 7,689 272.44
2024-11-01 BUY 42 274.350 277.480 277.167 EUR 11,641 272.23
2024-10-30 SELL -90 274.080 278.540 278.094 EUR -25,028 271.73 Loss of -573 on sale
2024-10-29 SELL -270 275.040 277.120 276.912 EUR -74,766 271.18 Loss of -1,547 on sale
2024-10-28 SELL -105 275.450 275.850 275.810 EUR -28,960 270.33 Loss of -576 on sale
2024-10-21 SELL -15 268.810 273.320 272.869 EUR -4,093 0.00 Loss of -4,093 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	293	262.460	253.780	254.648	EUR 74,612	247.76
2025-11-07	SELL	-19	263.510	258.270	258.794	EUR -4,917	247.70 Loss of -211 on sale
2025-11-06	SELL	-60	261.310	255.950	256.486	EUR -15,389	247.65 Loss of -530 on sale
2025-11-05	BUY	183	259.190	250.250	251.144	EUR 45,959	247.61
2025-11-04	BUY	240	255.285	251.011	251.438	EUR 60,345	247.59
2025-11-03	SELL	-120	254.650	249.830	250.312	EUR -30,037	247.56 Loss of -330 on sale
2025-10-30	BUY	750	252.650	248.110	248.564	EUR 186,423	247.53
2025-10-29	BUY	750	249.640	252.620	252.322	EUR 189,241	247.52
2025-10-28	BUY	75	249.550	254.000	253.555	EUR 19,017	247.51
2025-10-27	BUY	45	247.340	248.470	248.357	EUR 11,176	247.51
2025-10-24	BUY	30	241.150	242.230	242.122	EUR 7,264	247.54
2025-10-21	BUY	45	242.840	246.230	245.891	EUR 11,065	247.65
2025-10-20	BUY	165	239.810	241.600	241.421	EUR 39,834	247.69
2025-10-16	BUY	150	236.910	239.000	238.791	EUR 35,819	247.79
2025-10-15	BUY	180	235.800	237.470	237.303	EUR 42,715	247.84
2025-10-03	BUY	60	244.610	245.660	245.555	EUR 14,733	247.93
2025-10-02	BUY	120	242.320	245.380	245.074	EUR 29,409	247.95
2025-10-01	BUY	180	239.550	240.250	240.180	EUR 43,232	248.00
2025-09-30	BUY	1,095	235.810	235.920	235.909	EUR 258,320	248.06
2025-09-29	BUY	285	236.580	239.420	239.136	EUR 68,154	248.11
2025-09-26	BUY	645	237.820	242.000	241.582	EUR 155,820	248.17
2025-09-25	BUY	45	236.420	236.720	236.690	EUR 10,651	248.23
2025-09-24	BUY	855	233.750	235.880	235.667	EUR 201,495	248.30
2025-09-18	BUY	180	226.500	229.100	228.840	EUR 41,191	248.41
2025-09-17	BUY	225	225.780	232.870	232.161	EUR 52,236	248.53
2025-09-16	BUY	360	227.700	230.000	229.770	EUR 82,717	248.64
2025-08-06	BUY	283	226.450	227.850	227.710	EUR 64,442	248.88
2025-07-31	BUY	75	223.490	225.070	224.912	EUR 16,868	249.16
2025-07-29	BUY	300	234.540	241.650	240.939	EUR 72,282	249.37
2025-07-28	BUY	60	242.410	244.400	244.201	EUR 14,652	249.41
2025-07-25	BUY	90	243.200	243.640	243.596	EUR 21,924	249.44
2025-07-24	BUY	44	236.510	239.390	239.102	EUR 10,520	249.52
2025-07-23	BUY	105	237.900	239.720	239.538	EUR 25,151	249.58
2025-07-22	BUY	60	231.700	232.150	232.105	EUR 13,926	249.68
2025-07-18	BUY	120	226.620	229.730	229.419	EUR 27,530	249.81
2025-07-17	BUY	90	228.370	230.200	230.017	EUR 20,702	249.93
2025-07-11	BUY	120	236.060	237.520	237.374	EUR 28,485	250.33
2025-07-10	BUY	135	238.730	240.360	240.197	EUR 32,427	250.39
2025-07-09	BUY	135	236.510	239.210	238.940	EUR 32,257	250.47
2025-07-07	SELL	-90	235.090	242.300	241.579	EUR -21,742	250.63 Profit of 815 on sale
2025-07-02	SELL	-375	239.140	239.480	239.446	EUR -89,792	250.81 Profit of 4,263 on sale
2025-06-27	BUY	45	228.910	229.430	229.378	EUR 10,322	251.09
2025-06-26	BUY	45	221.070	226.320	225.795	EUR 10,161	251.27
2025-06-24	SELL	-210	229.510	232.690	232.372	EUR -48,798	251.58 Profit of 4,034 on sale
2025-06-18	BUY	120	223.300	226.000	225.730	EUR 27,088	252.24
2025-06-17	BUY	45	222.530	226.540	226.139	EUR 10,176	252.43
2025-06-16	SELL	-61	226.770	228.720	228.525	EUR -13,940	252.59 Profit of 1,468 on sale
2025-06-13	BUY	132	224.380	224.930	224.875	EUR 29,683	252.77
2025-06-12	SELL	-75	225.000	225.820	225.738	EUR -16,930	252.95 Profit of 2,041 on sale
2025-06-11	BUY	157	224.000	229.860	229.274	EUR 35,996	253.14
2025-06-06	BUY	45	219.610	221.000	220.861	EUR 9,939	253.73
2025-06-05	BUY	210	216.730	218.850	218.638	EUR 45,914	253.98
2025-06-04	BUY	30	218.890	221.400	221.149	EUR 6,634	254.21
2025-06-03	SELL	-15	219.780	220.460	220.392	EUR -3,306	254.45 Profit of 511 on sale
2025-05-30	SELL	-1,830	218.100	219.470	219.333	EUR -401,379	254.95 Profit of 65,171 on sale
2025-05-29	BUY	41	220.260	221.000	220.926	EUR 9,058	255.19
2025-05-27	BUY	261	219.760	221.420	221.254	EUR 57,747	255.70
2025-05-23	BUY	210	216.610	218.030	217.888	EUR 45,756	256.25
2025-05-22	BUY	105	218.810	220.200	220.061	EUR 23,106	256.52
2025-05-19	BUY	90	226.120	227.100	227.002	EUR 20,430	257.29
2025-05-16	BUY	45	229.510	232.490	232.192	EUR 10,449	257.49
2025-05-15	SELL	-30	231.110	234.000	233.711	EUR -7,011	257.69 Profit of 719 on sale
2025-05-14	BUY	15	231.800	232.250	232.205	EUR 3,483	257.88
2025-05-13	BUY	30	231.150	235.050	234.660	EUR 7,040	258.08
2025-05-08	BUY	30	219.210	222.310	222.000	EUR 6,660	258.38
2025-05-07	BUY	45	215.560	216.880	216.748	EUR 9,754	258.71
2025-05-02	BUY	1,665	219.720	221.600	221.412	EUR 368,651	259.69
2025-04-30	BUY	525	210.330	210.610	210.582	EUR 110,556	260.48
2025-04-29	BUY	132	209.850	211.060	210.939	EUR 27,844	260.88
2025-04-28	BUY	105	211.500	214.050	213.795	EUR 22,448	261.28
2025-04-25	BUY	270	211.560	213.620	213.414	EUR 57,622	261.68
2025-04-24	SELL	-315	215.690	216.010	215.978	EUR -68,033	262.06 Profit of 14,516 on sale
2025-04-23	BUY	285	211.040	218.490	217.745	EUR 62,057	262.48
2025-04-22	BUY	120	206.570	209.110	208.856	EUR 25,063	262.95
2025-04-17	BUY	165	207.550	209.850	209.620	EUR 34,587	264.39
2025-04-15	BUY	150	207.350	210.750	210.410	EUR 31,562	265.41
2025-04-11	BUY	240	207.770	209.000	208.877	EUR 50,130	266.41
2025-04-09	BUY	90	217.940	221.200	220.874	EUR 19,879	267.39
2025-04-08	BUY	540	198.070	211.350	210.022	EUR 113,412	268.02
2025-04-07	BUY	177	205.230	215.740	214.689	EUR 38,000	268.59
2025-04-04	SELL	-240	210.120	214.000	213.612	EUR -51,267	269.14 Profit of 13,326 on sale
2025-04-02	BUY	2,040	245.170	245.720	245.665	EUR 501,157	269.36
2025-04-01	BUY	15	241.980	244.440	244.194	EUR 3,663	269.62
2025-03-31	BUY	105	243.780	245.440	245.274	EUR 25,754	269.86
2025-03-28	BUY	60	241.710	244.770	244.464	EUR 14,668	270.13
2025-03-27	BUY	28	243.920	244.920	244.820	EUR 6,855	270.39
2025-03-26	BUY	15	243.670	245.130	244.984	EUR 3,675	270.65
2025-03-25	BUY	163	241.070	245.140	244.733	EUR 39,891	270.94
2025-03-24	BUY	182	242.320	244.400	244.192	EUR 44,443	271.23
2025-03-21	SELL	-60	230.330	231.870	231.716	EUR -13,903	271.64 Profit of 2,396 on sale
2025-03-20	BUY	240	246.210	250.200	249.801	EUR 59,952	271.90
2025-03-19	BUY	42	247.120	249.220	249.010	EUR 10,458	272.16
2025-03-18	BUY	520	245.800	247.180	247.042	EUR 128,462	272.43
2025-03-17	BUY	105	245.300	246.790	246.641	EUR 25,897	272.72
2025-03-14	BUY	780	242.200	242.920	242.848	EUR 189,421	273.04
2025-03-13	BUY	150	240.980	246.210	245.687	EUR 36,853	273.39
2025-03-12	SELL	-750	243.510	244.290	244.212	EUR -183,159	273.71 Profit of 22,126 on sale
2025-03-11	SELL	-555	242.960	247.110	246.695	EUR -136,916	274.05 Profit of 15,182 on sale
2025-03-10	BUY	165	246.510	252.230	251.658	EUR 41,524	274.36
2025-03-07	BUY	30	253.920	253.940	253.938	EUR 7,618	274.59
2025-03-05	BUY	225	250.410	252.260	252.075	EUR 56,717	274.86
2025-03-04	BUY	255	247.740	255.750	254.949	EUR 65,012	275.17
2025-03-03	BUY	480	258.770	265.000	264.377	EUR 126,901	275.36
2025-02-28	BUY	390	262.900	264.460	264.304	EUR 103,079	275.51
2025-02-27	SELL	-75	258.540	261.560	261.258	EUR -19,594	275.71 Profit of 1,084 on sale
2025-02-25	BUY	555	256.480	256.690	256.669	EUR 142,451	276.19
2025-02-21	BUY	60	254.190	268.070	266.682	EUR 16,001	276.74
2025-02-18	SELL	-135	267.450	269.440	269.241	EUR -36,348	277.10 Profit of 1,061 on sale
2025-02-14	SELL	-915	267.770	268.480	268.409	EUR -245,594	277.35 Profit of 8,180 on sale
2025-02-13	BUY	15	263.120	265.080	264.884	EUR 3,973	277.54
2025-02-12	BUY	148	262.650	263.470	263.388	EUR 38,981	277.75
2025-02-07	SELL	-20	256.080	259.250	258.933	EUR -5,179	278.57 Profit of 393 on sale
2025-02-06	BUY	285	258.770	259.700	259.607	EUR 73,988	278.86
2025-02-05	BUY	75	252.410	252.790	252.752	EUR 18,956	279.25
2025-02-04	BUY	90	250.950	251.270	251.238	EUR 22,611	279.67
2025-02-03	BUY	90	247.340	258.790	257.645	EUR 23,188	280.16
2025-01-31	BUY	165	264.870	270.990	270.378	EUR 44,612	280.39
2025-01-29	SELL	-15	275.060	279.380	278.948	EUR -4,184	280.65 Profit of 26 on sale
2025-01-28	SELL	-135	278.650	281.070	280.828	EUR -37,912	280.69 Loss of -19 on sale
2025-01-27	SELL	-240	281.530	281.900	281.863	EUR -67,647	280.67 Loss of -286 on sale
2025-01-24	BUY	180	273.290	273.500	273.479	EUR 49,226	280.80
2025-01-23	BUY	30	270.030	271.330	271.200	EUR 8,136	280.98
2025-01-22	BUY	248	270.430	274.820	274.381	EUR 68,046	281.16
2025-01-21	BUY	180	275.570	278.300	278.027	EUR 50,045	281.26
2025-01-16	BUY	281	277.370	277.960	277.901	EUR 78,090	281.56
2025-01-14	BUY	120	277.620	277.960	277.926	EUR 33,351	281.73
2025-01-10	BUY	360	270.730	274.510	274.132	EUR 98,688	282.09
2024-12-30	BUY	45	280.550	282.410	282.224	EUR 12,700	282.64
2024-12-27	BUY	60	280.360	281.600	281.476	EUR 16,889	282.69
2024-12-23	BUY	450	269.010	275.110	274.500	EUR 123,525	283.38
2024-12-20	BUY	120	275.730	295.240	293.289	EUR 35,195	283.58
2024-12-19	BUY	15	275.880	278.480	278.220	EUR 4,173	283.77
2024-12-18	BUY	120	273.160	281.310	280.495	EUR 33,659	284.05
2024-12-17	BUY	30	277.430	282.440	281.939	EUR 8,458	284.23
2024-12-16	BUY	150	283.440	286.280	285.996	EUR 42,899	284.25
2024-12-13	BUY	110	283.420	284.110	284.041	EUR 31,245	284.28
2024-12-10	BUY	750	279.320	280.960	280.796	EUR 210,597	284.52
2024-12-09	BUY	90	279.530	282.820	282.491	EUR 25,424	284.68
2024-12-06	SELL	-225	280.680	282.450	282.273	EUR -63,511	284.81 Profit of 570 on sale
2024-12-05	SELL	-15	279.420	285.780	285.144	EUR -4,277	284.99 Loss of -2 on sale
2024-12-03	BUY	75	282.850	294.500	293.335	EUR 22,000	285.12
2024-11-27	SELL	-90	303.390	304.780	304.641	EUR -27,418	282.38 Loss of -2,003 on sale
2024-11-26	BUY	315	302.980	304.000	303.898	EUR 95,728	281.49
2024-11-25	BUY	36	305.150	308.530	308.192	EUR 11,095	280.41
2024-11-22	SELL	-28	299.970	302.380	302.139	EUR -8,460	279.48 Loss of -634 on sale
2024-11-21	SELL	-75	295.160	295.540	295.502	EUR -22,163	278.70 Loss of -1,260 on sale
2024-11-20	SELL	-30	288.030	294.430	293.790	EUR -8,814	278.20 Loss of -468 on sale
2024-11-19	BUY	15	293.060	295.240	295.022	EUR 4,425	277.38
2024-11-18	BUY	124	295.210	297.580	297.343	EUR 36,871	276.33
2024-11-11	BUY	45	289.790	293.450	293.084	EUR 13,189	274.70
2024-11-07	BUY	41	283.210	285.500	285.271	EUR 11,696	273.16
2024-11-06	BUY	360	280.060	281.200	281.086	EUR 101,191	272.58
2024-11-05	BUY	75	275.420	275.450	275.447	EUR 20,659	272.33
2024-11-04	BUY	28	271.180	274.980	274.600	EUR 7,689	272.44
2024-11-01	BUY	42	274.350	277.480	277.167	EUR 11,641	272.23
2024-10-30	SELL	-90	274.080	278.540	278.094	EUR -25,028	271.73 Loss of -573 on sale
2024-10-29	SELL	-270	275.040	277.120	276.912	EUR -74,766	271.18 Loss of -1,547 on sale
2024-10-28	SELL	-105	275.450	275.850	275.810	EUR -28,960	270.33 Loss of -576 on sale
2024-10-21	SELL	-15	268.810	273.320	272.869	EUR -4,093	0.00 Loss of -4,093 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus