ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2026-02-09 (Monday)185,119USD 9,365,170USD 9,365,170
2026-02-06 (Friday)185,335FIS holding increased by 105USD 9,624,447FIS holding decreased by -763251USD 9,624,447105USD -763,251 USD 51.93 USD 56.08
2026-02-02 (Monday)185,230FIS holding increased by 360USD 10,387,698FIS holding increased by 173630USD 10,387,698360USD 173,630 USD 56.08 USD 55.25
2026-01-30 (Friday)184,870FIS holding increased by 252USD 10,214,068FIS holding increased by 23154USD 10,214,068252USD 23,154 USD 55.25 USD 55.2
2026-01-29 (Thursday)184,618FIS holding increased by 72USD 10,190,914FIS holding decreased by -523827USD 10,190,91472USD -523,827 USD 55.2 USD 58.06
2026-01-27 (Tuesday)184,546FIS holding increased by 1188USD 10,714,741FIS holding decreased by -121717USD 10,714,7411,188USD -121,717 USD 58.06 USD 59.1
2026-01-26 (Monday)183,358FIS holding increased by 252USD 10,836,458FIS holding decreased by -241455USD 10,836,458252USD -241,455 USD 59.1 USD 60.5
2026-01-23 (Friday)183,106FIS holding decreased by -216USD 11,077,913FIS holding decreased by -27734USD 11,077,913-216USD -27,734 USD 60.5 USD 60.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE000G2LIHG9

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY105 51.930* -
2026-02-02BUY36056.29055.040 55.165USD 19,859 -
2026-01-30BUY25255.33054.400 54.493USD 13,732 -
2026-01-29BUY7256.49054.650 54.834USD 3,948 -
2026-01-27BUY1,18859.41057.785 57.947USD 68,842 -
2026-01-26BUY25260.80058.750 58.955USD 14,857 -
2026-01-23SELL-21661.43160.130 60.260USD -13,016 -
2026-01-21BUY14761.81060.555 60.681USD 8,920 -
2026-01-20SELL-21662.89059.950 60.244USD -13,013 -
2026-01-19SELL-48 63.350* -
2026-01-15BUY10864.11062.700 62.841USD 6,787 -
2026-01-14SELL-61264.54063.485 63.591USD -38,917 -
2026-01-12SELL-1,07766.64063.800 64.084USD -69,018 -
2026-01-08BUY28868.36866.360 66.561USD 19,170 -
2026-01-07BUY7267.32066.550 66.627USD 4,797 -
2026-01-05SELL-1,99867.44065.090 65.325USD -130,519 -
2026-01-02BUY21666.59065.435 65.551USD 14,159 -
2025-12-29BUY14467.91566.900 67.002USD 9,648 -
2025-12-23BUY68467.33566.480 66.566USD 45,531 -
2025-12-22BUY3667.44066.045 66.184USD 2,383 -
2025-12-19BUY46866.38065.620 65.696USD 30,746 -
2025-12-18SELL-64866.66565.360 65.491USD -42,438 -
2025-12-17BUY64867.13066.100 66.203USD 42,900 -
2025-12-16BUY69167.31066.190 66.302USD 45,815 -
2025-12-12BUY79868.17566.910 67.037USD 53,495 -
2025-12-11BUY10867.53066.440 66.549USD 7,187 -
2025-12-10BUY14466.73065.270 65.416USD 9,420 -
2025-12-09BUY18065.91264.983 65.076USD 11,714 -
2025-12-08BUY7266.47065.560 65.651USD 4,727 -
2025-12-05SELL-3666.93065.338 65.497USD -2,358 -
2025-12-04SELL-38766.25064.910 65.044USD -25,172 -
2025-12-03BUY21667.41065.410 65.610USD 14,172 -
2025-12-02SELL-32467.30065.710 65.869USD -21,342 -
2025-12-01BUY3,49266.83564.910 65.103USD 227,338 -
2025-11-28BUY35466.17065.240 65.333USD 23,128 -
2025-11-26SELL-10866.10064.910 65.029USD -7,023 -
2025-11-26SELL-10866.10064.910 65.029USD -7,023 -
2025-11-25BUY61266.28064.555 64.728USD 39,613 -
2025-11-24BUY1,15264.89063.830 63.936USD 73,654 -
2025-11-21BUY18564.81062.740 62.947USD 11,645 -
2025-11-20BUY3763.66562.280 62.418USD 2,309 -
2025-11-19BUY21663.39062.450 62.544USD 13,510 -
2025-11-18BUY66664.18563.010 63.127USD 42,043 -
2025-11-17BUY28864.87063.820 63.925USD 18,410 -
2025-11-14SELL-21666.28063.970 64.201USD -13,867 -
2025-11-12BUY1,25766.38565.220 65.337USD 82,128 -
2025-11-10BUY69965.61064.050 64.206USD 44,880 -
2025-11-07SELL-4265.28063.860 64.002USD -2,688 -
2025-11-06SELL-14465.96063.453 63.704USD -9,173 -
2025-11-05BUY44465.00062.450 62.705USD 27,841 -
2025-11-04BUY57663.48061.550 61.743USD 35,564 -
2025-11-03SELL-28862.43561.080 61.216USD -17,630 -
2025-10-30BUY1,80063.27061.770 61.920USD 111,456 -
2025-10-29BUY1,80061.50062.890 62.751USD 112,952 -
2025-10-28BUY18065.93066.840 66.749USD 12,015 -
2025-10-27BUY10866.53068.000 67.853USD 7,328 -
2025-10-24BUY7267.79068.980 68.861USD 4,958 -
2025-10-21BUY10867.70068.470 68.393USD 7,386 -
2025-10-20BUY39667.94068.070 68.057USD 26,951 -
2025-10-16BUY36065.81066.990 66.872USD 24,074 -
2025-10-15BUY42666.56067.780 67.658USD 28,822 -
2025-10-03BUY14466.71067.460 67.385USD 9,703 -
2025-10-02BUY28866.45067.250 67.170USD 19,345 -
2025-10-01BUY43266.51066.540 66.537USD 28,744 -
2025-09-30BUY2,62865.94067.130 67.011USD 176,105 -
2025-09-29BUY68465.78066.000 65.978USD 45,129 -
2025-09-26BUY1,53964.24064.340 64.330USD 99,004 -
2025-09-25BUY10863.79065.000 64.879USD 7,007 -
2025-09-24BUY2,05264.13064.300 64.283USD 131,909 -
2025-09-18BUY43266.24067.320 67.212USD 29,036 -
2025-09-17BUY54067.15068.150 68.050USD 36,747 -
2025-09-16BUY86466.44066.950 66.899USD 57,801 -
2025-08-06BUY65969.90072.640 72.366USD 47,689 -
2025-07-31BUY18079.41080.990 80.832USD 14,550 -
2025-07-29BUY72081.62082.620 82.520USD 59,414 -
2025-07-28BUY13681.83082.170 82.136USD 11,170 -
2025-07-25BUY21681.94082.060 82.048USD 17,722 -
2025-07-24BUY10580.41081.760 81.625USD 8,571 -
2025-07-23BUY25281.58081.830 81.805USD 20,615 -
2025-07-22BUY14481.64081.700 81.694USD 11,764 -
2025-07-18BUY25680.33081.150 81.068USD 20,753 -
2025-07-17BUY21680.74080.950 80.929USD 17,481 -
2025-07-11BUY28878.65079.640 79.541USD 22,908 -
2025-07-10BUY32480.22080.970 80.895USD 26,210 -
2025-07-09BUY32480.02080.250 80.227USD 25,994 -
2025-07-07SELL-21680.84082.020 81.902USD -17,691 -
2025-07-02SELL-88381.27082.410 82.296USD -72,667 -
2025-06-27BUY11380.80080.920 80.908USD 9,143 -
2025-06-26BUY10880.00080.930 80.837USD 8,730 -
2025-06-24SELL-50482.13082.370 82.346USD -41,502 -
2025-06-18BUY28080.44081.730 81.601USD 22,848 -
2025-06-17BUY10580.44081.180 81.106USD 8,516 -
2025-06-16SELL-14780.94080.990 80.985USD -11,905 -
2025-06-13BUY31579.35080.010 79.944USD 25,182 -
2025-06-12SELL-18080.82081.040 81.018USD -14,583 -
2025-06-11BUY38081.06081.590 81.537USD 30,984 -
2025-06-06BUY10581.23081.710 81.662USD 8,575 -
2025-06-05BUY49080.54080.990 80.945USD 39,663 -
2025-06-04BUY7080.34081.060 80.988USD 5,669 -
2025-06-03SELL-3580.14080.310 80.293USD -2,810 -
2025-05-30SELL-4,27079.61079.640 79.637USD -340,050 -
2025-05-29BUY9778.27079.970 79.800USD 7,741 -
2025-05-27BUY60179.96079.980 79.978USD 48,067 -
2025-05-23BUY49578.22078.560 78.526USD 38,870 -
2025-05-22BUY24578.34079.140 79.060USD 19,370 -
2025-05-19BUY21080.98081.310 81.277USD 17,068 -
2025-05-16BUY10579.86079.880 79.878USD 8,387 -
2025-05-15SELL-7078.71078.800 78.791USD -5,515 -
2025-05-14BUY3578.05078.390 78.356USD 2,742 -
2025-05-13BUY7077.68078.980 78.850USD 5,520 -
2025-05-08BUY7077.92078.700 78.622USD 5,504 -
2025-05-07BUY10575.51077.100 76.941USD 8,079 -
2025-05-02BUY3,88578.86079.350 79.301USD 308,084 -
2025-04-30BUY1,22578.88079.130 79.105USD 96,904 -
2025-04-29BUY30978.63078.690 78.684USD 24,313 -
2025-04-28BUY24577.98079.840 79.654USD 19,515 -
2025-04-25BUY63079.26079.730 79.683USD 50,200 -
2025-04-24SELL-73579.87080.790 80.698USD -59,313 -
2025-04-23BUY66579.41081.700 81.471USD 54,178 -
2025-04-22BUY28079.12079.400 79.372USD 22,224 -
2025-04-17BUY38574.58075.320 75.246USD 28,970 -
2025-04-15BUY35070.08072.260 72.042USD 25,215 -
2025-04-11BUY56072.35072.700 72.665USD 40,692 -
2025-04-09BUY21072.41072.820 72.779USD 15,284 -
2025-04-08BUY1,26068.14071.530 71.191USD 89,701 -
2025-04-07BUY41468.70071.470 71.193USD 29,474 -
2025-04-04SELL-56069.90073.660 73.284USD -41,039 -
2025-04-02BUY4,76075.74075.890 75.875USD 361,165 -
2025-04-01BUY3574.57074.930 74.894USD 2,621 -
2025-03-31BUY24574.68075.010 74.977USD 18,369 -
2025-03-28BUY14073.65075.380 75.207USD 10,529 -
2025-03-27BUY6675.07075.240 75.223USD 4,965 -
2025-03-26BUY3574.58075.340 75.264USD 2,634 -
2025-03-25BUY38574.17074.560 74.521USD 28,691 -
2025-03-24BUY42974.29074.330 74.326USD 31,886 -
2025-03-21SELL-14073.35074.440 74.331USD -10,406 -
2025-03-20BUY56074.41074.890 74.842USD 41,912 -
2025-03-19BUY9974.33074.920 74.861USD 7,411 -
2025-03-18BUY1,22073.29073.780 73.731USD 89,952 -
2025-03-17BUY24572.26072.910 72.845USD 17,847 -
2025-03-14BUY1,82070.89071.300 71.259USD 129,691 -
2025-03-13BUY35069.75071.020 70.893USD 24,813 -
2025-03-12SELL-1,75068.12068.400 68.372USD -119,651 -
2025-03-11SELL-1,29568.12071.080 70.784USD -91,665 -
2025-03-10BUY38571.27072.680 72.539USD 27,928 -
2025-03-07BUY7071.27072.020 71.945USD 5,036 -
2025-03-05BUY52569.66070.230 70.173USD 36,841 -
2025-03-04BUY59569.89072.200 71.969USD 42,822 -
2025-03-03BUY1,12072.20072.460 72.434USD 81,126 -
2025-02-28BUY91071.12071.220 71.210USD 64,801 -
2025-02-27SELL-17569.25069.920 69.853USD -12,224 -
2025-02-25BUY1,29569.31070.760 70.615USD 91,446 -
2025-02-21BUY14069.85070.710 70.624USD 9,887 -
2025-02-18SELL-31569.67070.350 70.282USD -22,139 -
2025-02-14SELL-2,13568.98070.900 70.708USD -150,962 -
2025-02-13BUY3570.53072.880 72.645USD 2,543 -
2025-02-12BUY34472.58073.660 73.552USD 25,302 -
2025-02-07SELL-5083.42083.970 83.915USD -4,196 -
2025-02-06BUY66582.86082.860 82.860USD 55,102 -
2025-02-05BUY17582.24082.390 82.375USD 14,416 -
2025-02-04BUY21081.53082.110 82.052USD 17,231 -
2025-02-03BUY21081.88082.050 82.033USD 17,227 -
2025-01-31BUY38581.47082.380 82.289USD 31,681 -
2025-01-29SELL-3580.64081.370 81.297USD -2,845 -
2025-01-28SELL-31580.36081.390 81.287USD -25,605 -
2025-01-27SELL-56081.11081.230 81.218USD -45,482 -
2025-01-24BUY42079.23079.790 79.734USD 33,488 -
2025-01-23BUY7079.29079.330 79.326USD 5,553 -
2025-01-22BUY57478.52079.000 78.952USD 45,318 -
2025-01-21BUY42078.91079.610 79.540USD 33,407 -
2025-01-16BUY64378.71078.760 78.755USD 50,639 -
2025-01-14BUY28078.35078.950 78.890USD 22,089 -
2025-01-10BUY84077.13078.780 78.615USD 66,037 -
2024-12-30BUY10580.59081.090 81.040USD 8,509 -
2024-12-27BUY14081.60082.570 82.473USD 11,546 -
2024-12-23BUY1,05081.40081.520 81.508USD 85,583 -
2024-12-20BUY28081.46081.670 81.649USD 22,862 -
2024-12-19BUY3580.14081.470 81.337USD 2,847 -
2024-12-18BUY28080.34083.350 83.049USD 23,254 -
2024-12-17BUY7083.17083.540 83.503USD 5,845 -
2024-12-16BUY35083.05084.780 84.607USD 29,612 -
2024-12-13BUY25084.10085.440 85.306USD 21,327 -
2024-12-10BUY1,75084.83085.300 85.253USD 149,193 -
2024-12-09BUY21083.78085.160 85.022USD 17,855 -
2024-12-06SELL-52585.34085.860 85.808USD -45,049 -
2024-12-05SELL-3585.49085.660 85.643USD -2,998 -
2024-12-03BUY17585.24085.580 85.546USD 14,971 -
2024-11-27SELL-21085.55085.850 85.820USD -18,022 -
2024-11-26BUY73584.94085.140 85.120USD 62,563 -
2024-11-25BUY9184.41086.000 85.841USD 7,812 -
2024-11-22SELL-6686.08086.370 86.341USD -5,699 -
2024-11-21SELL-17585.50086.710 86.589USD -15,153 -
2024-11-20SELL-7085.90086.100 86.080USD -6,026 -
2024-11-19BUY3586.08087.790 87.619USD 3,067 -
2024-11-18BUY30488.42088.550 88.537USD 26,915 -
2024-11-11BUY10588.72089.440 89.368USD 9,384 -
2024-11-07BUY9786.68086.750 86.743USD 8,414 -
2024-11-06BUY84086.44088.220 88.042USD 73,955 -
2024-11-05BUY17586.57090.160 89.801USD 15,715 -
2024-11-04BUY6889.70091.980 91.752USD 6,239 -
2024-11-01BUY9989.10089.970 89.883USD 8,898 -
2024-10-30SELL-21090.72091.440 91.368USD -19,187 -
2024-10-29SELL-63090.01090.890 90.802USD -57,205 -
2024-10-28SELL-24590.87091.280 91.239USD -22,354 -
2024-10-21SELL-3590.66091.050 91.011USD -3,185 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy