Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for FNF

Stock Name	Fidelity National Financial Inc
Ticker	FNF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US31620R3030
LEI	549300CAZYIH39SYQ287

Show aggregate FNF holdings

News associated with FNF

Fidelity National Financial (NYSE:FNF) and Everest Group (NYSE:EG) Financial Analysis: Fidelity National Financial (NYSE:FNF – Get Free Report) and Everest Group (NYSE:EG – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, risk, profitability, earnings and valuation. Institutional and Insider Ownership 81.2% of […] - 2025-08-15 04:38:50
Deutsche Bank AG Increases Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF): Deutsche Bank AG increased its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 20.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 541,595 shares of the financial services provider’s stock after acquiring an additional 93,754 shares during the period. Deutsche Bank […] - 2025-08-13 05:54:48
Fidelity National Financial, Inc. (NYSE:FNF) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Fidelity National Financial, Inc. (NYSE:FNF – Get Free Report) have earned an average recommendation of “Moderate Buy” from the five ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold rating and four have given a buy rating to the company. The average […] - 2025-08-11 05:18:56
Fidelity National Financial, Inc. (NYSE:FNF) Shares Bought by LPL Financial LLC: LPL Financial LLC lifted its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 17.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 275,148 shares of the financial services provider’s stock after acquiring an additional 41,432 shares during the period. LPL Financial LLC’s holdings in Fidelity National Financial were […] - 2025-08-06 05:00:52
Kestra Private Wealth Services LLC Reduces Stake in Fidelity National Financial, Inc. (NYSE:FNF): Kestra Private Wealth Services LLC decreased its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 35.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,106 shares of the financial services provider’s stock after selling […] - 2025-07-28 05:24:48
HighPoint Advisor Group LLC Acquires Shares of 3,140 Fidelity National Financial, Inc. (NYSE:FNF): HighPoint Advisor Group LLC acquired a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 3,140 shares of the financial services provider’s stock, valued at approximately $201,000. Other […] - 2025-07-25 05:51:09
Cwm LLC Boosts Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF): Cwm LLC raised its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 48.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,357 shares of the financial services provider’s stock after buying an additional 9,285 shares during […] - 2025-07-20 06:26:51
Allworth Financial LP Has $277,000 Stake in Fidelity National Financial, Inc. (NYSE:FNF): Allworth Financial LP trimmed its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 23.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,377 shares of the financial services provider’s stock after selling 1,304 shares during […] - 2025-07-16 05:46:51
Stratos Wealth Partners LTD. Sells 2,421 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Stratos Wealth Partners LTD. trimmed its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 33.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,726 shares of the financial services provider’s stock after selling […] - 2025-07-16 04:48:55
Fidelity National Financial, Inc. (NYSE:FNF) Shares Sold by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC lessened its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 2.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,471 shares of the financial services provider’s stock after selling 859 shares during the quarter. Nisa […] - 2025-07-14 05:50:54
OneDigital Investment Advisors LLC Increases Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF): OneDigital Investment Advisors LLC boosted its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,482 shares of the financial services provider’s stock after acquiring an additional 1,522 shares during […] - 2025-07-10 06:03:10
Barclays Lowers Fidelity National Financial (NYSE:FNF) Price Target to $65.00: Fidelity National Financial (NYSE:FNF – Free Report) had its price objective cut by Barclays from $67.00 to $65.00 in a research note released on Tuesday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Separately, Keefe, Bruyette & Woods raised shares of Fidelity National Financial from a “market perform” […] - 2025-07-09 05:48:55
D.A. Davidson & CO. Decreases Holdings in Fidelity National Financial, Inc. (NYSE:FNF): D.A. Davidson & CO. trimmed its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 2.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 45,448 shares of the financial services provider’s stock after selling 1,200 shares during the quarter. D.A. Davidson & CO.’s holdings in Fidelity National Financial were worth […] - 2025-07-07 05:56:52
Robeco Institutional Asset Management B.V. Reduces Holdings in Fidelity National Financial, Inc. (NYSE:FNF): Robeco Institutional Asset Management B.V. cut its position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 15.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 62,257 shares of the financial services provider’s stock after selling 11,758 shares during the quarter. Robeco Institutional […] - 2025-07-01 06:02:53
7,545 Shares in Fidelity National Financial, Inc. (NYSE:FNF) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 7,545 shares of the financial services provider’s stock, valued at approximately $491,000. Several […] - 2025-06-26 05:02:57
Reviewing Fidelity National Financial (NYSE:FNF) & James River Group (NASDAQ:JRVR): Fidelity National Financial (NYSE:FNF – Get Free Report) and James River Group (NASDAQ:JRVR – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, profitability, earnings, analyst recommendations, valuation, risk and dividends. Insider & Institutional Ownership 81.2% of […] - 2025-06-26 03:10:52
Brokerages Set Fidelity National Financial, Inc. (NYSE:FNF) Target Price at $71.60: Shares of Fidelity National Financial, Inc. (NYSE:FNF – Get Free Report) have been given an average rating of “Moderate Buy” by the five research firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-06-25 02:28:56
Advisor Resource Council Acquires Shares of 4,960 Fidelity National Financial, Inc. (NYSE:FNF): Advisor Resource Council purchased a new position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the first quarter, HoldingsChannel reports. The firm purchased 4,960 shares of the financial services provider’s stock, valued at approximately $323,000. A number of other hedge funds and other institutional investors also recently bought and sold shares […] - 2025-06-24 06:00:52
Avior Wealth Management LLC Sells 19,907 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Avior Wealth Management LLC lessened its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 94.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,268 shares of the financial services provider’s stock after selling 19,907 shares […] - 2025-06-24 04:52:56
Retirement Systems of Alabama Buys 313 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Retirement Systems of Alabama lifted its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 0.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 316,399 shares of the financial services provider’s stock after acquiring an additional 313 […] - 2025-06-22 05:25:07
Sagespring Wealth Partners LLC Invests $266,000 in Fidelity National Financial, Inc. (NYSE:FNF): Sagespring Wealth Partners LLC acquired a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,092 shares of the financial services provider’s stock, valued at approximately $266,000. […] - 2025-06-20 05:07:10
Brighton Jones LLC Buys New Stake in Fidelity National Financial, Inc. (NYSE:FNF): Brighton Jones LLC purchased a new position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 3,409 shares of the financial services provider’s stock, valued at approximately $222,000. A number of other large investors have also recently bought and sold shares of FNF. Capital […] - 2025-06-19 05:30:49
Cyndeo Wealth Partners LLC Sells 117,813 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Cyndeo Wealth Partners LLC lowered its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 97.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,705 shares of the financial services provider’s stock after selling 117,813 shares during […] - 2025-06-18 05:51:00
UMB Bank n.a. Has $145,000 Holdings in Fidelity National Financial, Inc. (NYSE:FNF): UMB Bank n.a. grew its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 93.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,234 shares of the financial services provider’s stock after acquiring an additional 1,077 shares during the quarter. UMB Bank […] - 2025-06-12 05:33:00
Fidelity National Financial, Inc. (NYSE:FNF) Shares Purchased by Merit Financial Group LLC: Merit Financial Group LLC raised its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 162.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,378 shares of the financial services provider’s stock after purchasing an additional 8,286 shares during […] - 2025-06-09 05:46:43
Two Sigma Investments LP Sells 71,788 Shares of Fidelity National Financial, Inc. (NYSE:FNF): Two Sigma Investments LP cut its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 72.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 27,865 shares of the financial services provider’s stock after selling 71,788 shares during the quarter. […] - 2025-06-04 05:10:45
1,110 Shares in Fidelity National Financial, Inc. (NYSE:FNF) Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.: MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. purchased a new position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 1,110 shares of the financial services provider’s stock, valued at approximately $62,000. Other […] - 2025-06-03 04:34:52
Implied LRGF Analyst Target Price: $68: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:32
Notable ETF Outflow Detected - IJH, RBA, SFM, FNF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $144.7 million dollar outflow -- that's a 0.2% decrease week ov - 2025-04-24 12:22:10
Cerity Partners LLC Grows Stock Position in Fidelity National Financial, Inc. (NYSE:FNF): Cerity Partners LLC boosted its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 14.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 37,162 shares of the financial services provider’s stock after buying an additional 4,666 shares during the quarter. Cerity Partners LLC’s holdings in Fidelity National Financial were […] - 2025-04-16 07:15:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FNF holdings

Date	Number of FNF Shares Held	Base Market Value of FNF Shares	Local Market Value of FNF Shares	Change in FNF Shares Held	Change in FNF Base Value	Current Price per FNF Share Held	Previous Price per FNF Share Held
2025-09-18 (Thursday)	72,585	USD 4,294,854	USD 4,294,854	204	USD 43,918	USD 59.17	USD 58.73
2025-09-17 (Wednesday)	72,381	USD 4,250,936	USD 4,250,936	255	USD 34,450	USD 58.73	USD 58.46
2025-09-16 (Tuesday)	72,126	USD 4,216,486	USD 4,216,486	408	USD -88,028	USD 58.46	USD 60.02
2025-09-15 (Monday)	71,718	USD 4,304,514	USD 4,304,514
2025-09-12 (Friday)	71,582	USD 4,332,858	USD 4,332,858
2025-09-11 (Thursday)	71,582	USD 4,343,596	USD 4,343,596	-17	USD 85,603	USD 60.68	USD 59.47
2025-09-10 (Wednesday)	71,599	USD 4,257,993	USD 4,257,993	1,088	USD 29,448	USD 59.47	USD 59.97
2025-09-09 (Tuesday)	70,511	USD 4,228,545	USD 4,228,545	68	USD -30,439	USD 59.97	USD 60.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FNF by Blackrock for IE000G2LIHG9

Show aggregate share trades of FNF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 204 59.170* 58.98
2025-09-17 BUY 255 58.730* 58.98
2025-09-16 BUY 408 58.460* 58.98
2025-09-11 SELL -17 60.680* 58.97 Profit of 1,003 on sale
2025-09-10 BUY 1,088 59.470* 58.97
2025-09-09 BUY 68 59.970* 58.96
2025-08-06 BUY 319 58.170* 58.97
2025-07-31 BUY 85 56.430* 58.99
2025-07-29 BUY 340 57.080* 59.02
2025-07-28 BUY 64 57.020* 59.03
2025-07-25 BUY 102 57.120* 59.04
2025-07-24 BUY 50 56.430* 59.05
2025-07-23 BUY 119 55.550* 59.07
2025-07-22 BUY 68 55.720* 59.09
2025-07-18 BUY 112 55.030* 59.11
2025-07-17 BUY 102 54.510* 59.14
2025-07-11 BUY 136 52.800* 59.28
2025-07-10 BUY 153 51.220* 59.32
2025-07-09 BUY 153 55.120* 59.35
2025-07-07 SELL -102 57.600* 59.38 Profit of 6,057 on sale
2025-07-02 SELL -425 57.310* 59.41 Profit of 25,250 on sale
2025-06-27 BUY 56 56.530* 59.45
2025-06-26 BUY 51 56.330* 59.47
2025-06-24 SELL -238 56.020* 59.52 Profit of 14,165 on sale
2025-06-18 BUY 136 54.120* 59.64
2025-06-17 BUY 51 53.930* 59.67
2025-06-16 SELL -69 54.820* 59.70 Profit of 4,120 on sale
2025-06-13 BUY 156 55.270* 59.73
2025-06-12 SELL -85 56.170* 59.76 Profit of 5,079 on sale
2025-06-11 BUY 187 55.640* 59.78
2025-06-06 BUY 51 54.720* 59.88
2025-06-05 BUY 238 54.010* 59.92
2025-06-04 BUY 34 54.110* 59.96
2025-06-03 SELL -17 54.660* 59.99 Profit of 1,020 on sale
2025-05-30 SELL -2,074 54.770* 60.07 Profit of 124,579 on sale
2025-05-29 BUY 47 54.410* 60.11
2025-05-27 BUY 295 54.380* 60.19
2025-05-23 BUY 240 53.950* 60.28
2025-05-22 BUY 119 53.620* 60.33
2025-05-19 BUY 102 58.010* 60.42
2025-05-16 BUY 51 58.240* 60.43
2025-05-15 SELL -34 57.580* 60.45 Profit of 2,055 on sale
2025-05-14 BUY 16 56.840* 60.48
2025-05-13 BUY 32 57.320* 60.51
2025-05-08 BUY 32 59.740* 60.51
2025-05-07 BUY 48 64.330* 60.48
2025-05-02 BUY 1,776 65.010* 60.38
2025-04-30 BUY 560 64.050* 60.33
2025-04-29 BUY 141 63.850* 60.30
2025-04-28 BUY 112 63.130* 60.28
2025-04-25 BUY 288 62.650* 60.26
2025-04-24 SELL -336 63.210* 60.24 Profit of 20,240 on sale
2025-04-23 BUY 304 62.000* 60.22
2025-04-22 BUY 128 61.560* 60.21
2025-04-17 BUY 176 61.810* 60.19
2025-04-15 BUY 160 62.440* 60.16
2025-04-11 BUY 272 59.980* 60.14
2025-04-09 BUY 102 61.130* 60.13
2025-04-08 BUY 612 58.310* 60.15
2025-04-07 BUY 189 57.840* 60.17
2025-04-04 SELL -256 60.080* 60.17 Profit of 15,404 on sale
2025-04-02 BUY 2,176 66.590* 60.11
2025-04-01 BUY 16 65.920* 60.06
2025-03-31 BUY 112 65.080* 60.01
2025-03-28 BUY 64 64.720* 59.97
2025-03-27 BUY 30 64.930* 59.92
2025-03-26 BUY 16 64.780* 59.87
2025-03-25 BUY 176 65.270* 59.82
2025-03-24 BUY 195 64.880* 59.77
2025-03-21 SELL -64 63.530* 59.73 Profit of 3,823 on sale
2025-03-20 BUY 256 64.120* 59.68
2025-03-19 BUY 45 64.170* 59.64
2025-03-18 BUY 556 64.140* 59.59
2025-03-17 BUY 112 64.910* 59.53
2025-03-14 BUY 832 64.790* 59.48
2025-03-13 BUY 160 63.210* 59.44
2025-03-12 SELL -800 61.670* 59.41 Profit of 47,530 on sale
2025-03-11 SELL -592 62.030* 59.38 Profit of 35,155 on sale
2025-03-10 BUY 176 61.570* 59.36
2025-03-07 BUY 32 62.950* 59.32
2025-03-05 BUY 240 63.510* 59.27
2025-01-23 BUY 2,731 57.660* 59.35
2025-01-22 BUY 5,760 58.410* 59.37
2025-01-21 BUY 3,392 58.790* 59.38
2025-01-17 BUY 2,874 58.040* 59.43
2025-01-16 BUY 774 57.690* 59.46
2024-11-07 BUY 4,655 59.120* 60.15
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	204	59.170*	58.98
2025-09-17	BUY	255	58.730*	58.98
2025-09-16	BUY	408	58.460*	58.98
2025-09-11	SELL	-17	60.680*	58.97 Profit of 1,003 on sale
2025-09-10	BUY	1,088	59.470*	58.97
2025-09-09	BUY	68	59.970*	58.96
2025-08-06	BUY	319	58.170*	58.97
2025-07-31	BUY	85	56.430*	58.99
2025-07-29	BUY	340	57.080*	59.02
2025-07-28	BUY	64	57.020*	59.03
2025-07-25	BUY	102	57.120*	59.04
2025-07-24	BUY	50	56.430*	59.05
2025-07-23	BUY	119	55.550*	59.07
2025-07-22	BUY	68	55.720*	59.09
2025-07-18	BUY	112	55.030*	59.11
2025-07-17	BUY	102	54.510*	59.14
2025-07-11	BUY	136	52.800*	59.28
2025-07-10	BUY	153	51.220*	59.32
2025-07-09	BUY	153	55.120*	59.35
2025-07-07	SELL	-102	57.600*	59.38 Profit of 6,057 on sale
2025-07-02	SELL	-425	57.310*	59.41 Profit of 25,250 on sale
2025-06-27	BUY	56	56.530*	59.45
2025-06-26	BUY	51	56.330*	59.47
2025-06-24	SELL	-238	56.020*	59.52 Profit of 14,165 on sale
2025-06-18	BUY	136	54.120*	59.64
2025-06-17	BUY	51	53.930*	59.67
2025-06-16	SELL	-69	54.820*	59.70 Profit of 4,120 on sale
2025-06-13	BUY	156	55.270*	59.73
2025-06-12	SELL	-85	56.170*	59.76 Profit of 5,079 on sale
2025-06-11	BUY	187	55.640*	59.78
2025-06-06	BUY	51	54.720*	59.88
2025-06-05	BUY	238	54.010*	59.92
2025-06-04	BUY	34	54.110*	59.96
2025-06-03	SELL	-17	54.660*	59.99 Profit of 1,020 on sale
2025-05-30	SELL	-2,074	54.770*	60.07 Profit of 124,579 on sale
2025-05-29	BUY	47	54.410*	60.11
2025-05-27	BUY	295	54.380*	60.19
2025-05-23	BUY	240	53.950*	60.28
2025-05-22	BUY	119	53.620*	60.33
2025-05-19	BUY	102	58.010*	60.42
2025-05-16	BUY	51	58.240*	60.43
2025-05-15	SELL	-34	57.580*	60.45 Profit of 2,055 on sale
2025-05-14	BUY	16	56.840*	60.48
2025-05-13	BUY	32	57.320*	60.51
2025-05-08	BUY	32	59.740*	60.51
2025-05-07	BUY	48	64.330*	60.48
2025-05-02	BUY	1,776	65.010*	60.38
2025-04-30	BUY	560	64.050*	60.33
2025-04-29	BUY	141	63.850*	60.30
2025-04-28	BUY	112	63.130*	60.28
2025-04-25	BUY	288	62.650*	60.26
2025-04-24	SELL	-336	63.210*	60.24 Profit of 20,240 on sale
2025-04-23	BUY	304	62.000*	60.22
2025-04-22	BUY	128	61.560*	60.21
2025-04-17	BUY	176	61.810*	60.19
2025-04-15	BUY	160	62.440*	60.16
2025-04-11	BUY	272	59.980*	60.14
2025-04-09	BUY	102	61.130*	60.13
2025-04-08	BUY	612	58.310*	60.15
2025-04-07	BUY	189	57.840*	60.17
2025-04-04	SELL	-256	60.080*	60.17 Profit of 15,404 on sale
2025-04-02	BUY	2,176	66.590*	60.11
2025-04-01	BUY	16	65.920*	60.06
2025-03-31	BUY	112	65.080*	60.01
2025-03-28	BUY	64	64.720*	59.97
2025-03-27	BUY	30	64.930*	59.92
2025-03-26	BUY	16	64.780*	59.87
2025-03-25	BUY	176	65.270*	59.82
2025-03-24	BUY	195	64.880*	59.77
2025-03-21	SELL	-64	63.530*	59.73 Profit of 3,823 on sale
2025-03-20	BUY	256	64.120*	59.68
2025-03-19	BUY	45	64.170*	59.64
2025-03-18	BUY	556	64.140*	59.59
2025-03-17	BUY	112	64.910*	59.53
2025-03-14	BUY	832	64.790*	59.48
2025-03-13	BUY	160	63.210*	59.44
2025-03-12	SELL	-800	61.670*	59.41 Profit of 47,530 on sale
2025-03-11	SELL	-592	62.030*	59.38 Profit of 35,155 on sale
2025-03-10	BUY	176	61.570*	59.36
2025-03-07	BUY	32	62.950*	59.32
2025-03-05	BUY	240	63.510*	59.27
2025-01-23	BUY	2,731	57.660*	59.35
2025-01-22	BUY	5,760	58.410*	59.37
2025-01-21	BUY	3,392	58.790*	59.38
2025-01-17	BUY	2,874	58.040*	59.43
2025-01-16	BUY	774	57.690*	59.46
2024-11-07	BUY	4,655	59.120*	60.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FNF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	184,021	0	275,198	66.9%
2025-09-18	300,225	32	440,882	68.1%
2025-09-17	243,549	277	363,335	67.0%
2025-09-16	201,699	313	357,513	56.4%
2025-09-15	192,968	46	308,004	62.7%
2025-09-12	140,555	5	268,469	52.4%
2025-09-11	191,142	0	383,303	49.9%
2025-09-10	199,602	596	347,310	57.5%
2025-09-09	281,228	13	427,170	65.8%
2025-09-08	360,240	205	642,324	56.1%
2025-09-05	234,502	43	330,966	70.9%
2025-09-04	254,739	200	326,467	78.0%
2025-09-03	221,647	0	394,951	56.1%
2025-09-02	309,856	0	428,027	72.4%
2025-08-29	208,206	392	290,890	71.6%
2025-08-28	167,420	261	257,737	65.0%
2025-08-27	203,999	104	302,230	67.5%
2025-08-26	160,163	0	235,177	68.1%
2025-08-25	94,330	0	156,536	60.3%
2025-08-22	159,634	0	299,463	53.3%
2025-08-21	99,697	0	217,882	45.8%
2025-08-20	145,907	214	263,232	55.4%
2025-08-19	164,956	20	632,524	26.1%
2025-08-18	228,027	43	354,828	64.3%
2025-08-15	252,871	0	346,717	72.9%
2025-08-14	253,477	2	744,845	34.0%
2025-08-13	235,888	138	421,200	56.0%
2025-08-12	251,381	12,311	430,836	58.3%
2025-08-11	223,462	61	342,867	65.2%
2025-08-08	303,908	0	398,193	76.3%
2025-08-07	599,809	0	871,018	68.9%
2025-08-06	299,736	0	488,804	61.3%
2025-08-05	200,462	165	385,859	52.0%
2025-08-04	204,720	110	330,120	62.0%
2025-08-01	308,051	136	453,376	67.9%
2025-07-31	218,379	0	357,144	61.1%
2025-07-30	295,815	0	440,178	67.2%
2025-07-29	187,120	1,964	316,312	59.2%
2025-07-28	499,436	195	593,494	84.2%
2025-07-25	569,352	162	656,246	86.8%
2025-07-24	1,222,172	229	1,559,181	78.4%
2025-07-23	636,252	917	928,927	68.5%
2025-07-22	214,294	242	433,340	49.5%
2025-07-21	391,159	0	682,000	57.4%
2025-07-18	743,313	0	992,000	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus