Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-11-12 (Wednesday)44,988FOX holding increased by 363USD 2,711,427FOX holding increased by 34373USD 2,711,427363USD 34,373 USD 60.27 USD 59.99
2025-11-11 (Tuesday)44,625USD 2,677,054FOX holding decreased by -2677USD 2,677,0540USD -2,677 USD 59.99 USD 60.05
2025-11-10 (Monday)44,625FOX holding increased by 173USD 2,679,731FOX holding increased by 35726USD 2,679,731173USD 35,726 USD 60.05 USD 59.48
2025-11-07 (Friday)44,452FOX holding decreased by -10USD 2,644,005FOX holding increased by 5630USD 2,644,005-10USD 5,630 USD 59.48 USD 59.34
2025-11-06 (Thursday)44,462FOX holding decreased by -36USD 2,638,375FOX holding increased by 41472USD 2,638,375-36USD 41,472 USD 59.34 USD 58.36
2025-11-05 (Wednesday)44,498FOX holding increased by 117USD 2,596,903FOX holding increased by 16148USD 2,596,903117USD 16,148 USD 58.36 USD 58.15
2025-11-04 (Tuesday)44,381FOX holding increased by 144USD 2,580,755FOX holding increased by 45090USD 2,580,755144USD 45,090 USD 58.15 USD 57.32
2025-11-03 (Monday)44,237FOX holding decreased by -72USD 2,535,665FOX holding decreased by -52424USD 2,535,665-72USD -52,424 USD 57.32 USD 58.41
2025-10-31 (Friday)44,309USD 2,588,089FOX holding decreased by -18609USD 2,588,0890USD -18,609 USD 58.41 USD 58.83
2025-10-30 (Thursday)44,309FOX holding increased by 450USD 2,606,698FOX holding increased by 222961USD 2,606,698450USD 222,961 USD 58.83 USD 54.35
2025-10-29 (Wednesday)43,859FOX holding increased by 450USD 2,383,737FOX holding increased by 16644USD 2,383,737450USD 16,644 USD 54.35 USD 54.53
2025-10-28 (Tuesday)43,409FOX holding increased by 45USD 2,367,093FOX holding decreased by -9688USD 2,367,09345USD -9,688 USD 54.53 USD 54.81
2025-10-27 (Monday)43,364FOX holding increased by 27USD 2,376,781FOX holding increased by 84254USD 2,376,78127USD 84,254 USD 54.81 USD 52.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE000G2LIHG9

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY36360.55059.600 59.695USD 21,669 49.03
2025-11-10BUY17360.53059.160 59.297USD 10,258 48.93
2025-11-07SELL-1059.98058.860 58.972USD -590 48.89 Loss of -101 on sale
2025-11-06SELL-3659.67658.410 58.537USD -2,107 48.84 Loss of -349 on sale
2025-11-05BUY11758.99057.820 57.937USD 6,779 48.80
2025-11-04BUY14458.55056.400 56.615USD 8,153 48.75
2025-11-03SELL-7258.66056.520 56.734USD -4,085 48.71 Loss of -577 on sale
2025-10-30BUY45059.99056.000 56.399USD 25,380 48.62
2025-10-29BUY45054.35054.780 54.737USD 24,632 48.60
2025-10-28BUY4554.53055.485 55.390USD 2,493 48.57
2025-10-27BUY2754.81054.820 54.819USD 1,480 48.54
2025-10-24BUY1852.90053.880 53.782USD 968 48.52
2025-10-21BUY2752.47052.850 52.812USD 1,426 48.46
2025-10-20BUY9952.11052.250 52.236USD 5,171 48.44
2025-10-16BUY9051.27051.970 51.900USD 4,671 48.41
2025-10-15BUY10651.60052.590 52.491USD 5,564 48.40
2025-10-03BUY3655.75056.410 56.344USD 2,028 48.35
2025-10-02BUY7255.88056.465 56.407USD 4,061 48.31
2025-10-01BUY11255.95056.680 56.607USD 6,340 48.27
2025-09-30BUY65757.29059.290 59.090USD 38,822 48.23
2025-09-29BUY17157.00057.020 57.018USD 9,750 48.18
2025-09-26BUY38455.29055.490 55.470USD 21,300 48.15
2025-09-25BUY2754.46055.030 54.973USD 1,484 48.11
2025-09-24BUY52054.30055.590 55.461USD 28,840 48.08
2025-09-18BUY10854.02054.660 54.596USD 5,896 48.05
2025-09-17BUY13553.57053.850 53.822USD 7,266 48.03
2025-09-16BUY21652.01053.080 52.973USD 11,442 48.01
2025-09-11SELL-952.84053.260 53.218USD -479 47.98 Loss of -47 on sale
2025-09-10BUY57651.80052.880 52.772USD 30,397 47.96
2025-09-09BUY4053.02054.260 54.136USD 2,165 47.93
2025-08-06BUY16949.50050.165 50.099USD 8,467 47.92
2025-07-31BUY4551.14051.370 51.347USD 2,311 47.89
2025-07-29BUY18051.31052.220 52.129USD 9,383 47.86
2025-07-28BUY3651.92052.500 52.442USD 1,888 47.83
2025-07-25BUY5452.12052.280 52.264USD 2,822 47.81
2025-07-24BUY2651.69052.170 52.122USD 1,355 47.79
2025-07-23BUY6351.91052.130 52.108USD 3,283 47.77
2025-07-22BUY3651.37051.930 51.874USD 1,867 47.75
2025-07-18BUY6451.68052.010 51.977USD 3,327 47.73
2025-07-17BUY5451.76051.900 51.886USD 2,802 47.70
2025-07-11BUY7250.59052.390 52.210USD 3,759 47.63
2025-07-10BUY8151.90052.250 52.215USD 4,229 47.60
2025-07-09BUY8150.61050.825 50.804USD 4,115 47.59
2025-07-07SELL-5450.37051.770 51.630USD -2,788 47.55 Loss of -220 on sale
2025-07-02SELL-24250.77051.710 51.616USD -12,491 47.48 Loss of -1,000 on sale
2025-06-27BUY3252.35052.859 52.808USD 1,690 47.43
2025-06-26BUY2752.21052.260 52.255USD 1,411 47.40
2025-06-24SELL-12651.31051.750 51.706USD -6,515 47.35 Loss of -549 on sale
2025-06-18BUY7250.22050.630 50.589USD 3,642 47.27
2025-06-17BUY2749.63050.800 50.683USD 1,368 47.25
2025-06-16SELL-3750.78050.810 50.807USD -1,880 47.23 Loss of -132 on sale
2025-06-13BUY8449.30049.693 49.654USD 4,171 47.22
2025-06-12SELL-4549.48050.440 50.344USD -2,265 47.20 Loss of -141 on sale
2025-06-11BUY9950.12050.380 50.354USD 4,985 47.18
2025-06-06BUY2749.79049.810 49.808USD 1,345 47.13
2025-06-05BUY12649.30050.240 50.146USD 6,318 47.12
2025-06-04BUY1849.55050.880 50.747USD 913 47.10
2025-06-03SELL-950.72050.900 50.882USD -458 47.07 Loss of -34 on sale
2025-05-30SELL-1,09850.28050.475 50.455USD -55,400 47.03 Loss of -3,762 on sale
2025-05-29BUY2350.17051.640 51.493USD 1,184 47.01
2025-05-27BUY15351.15051.205 51.200USD 7,834 46.95
2025-05-23BUY12050.43050.520 50.511USD 6,061 46.90
2025-05-22BUY6350.51051.000 50.951USD 3,210 46.87
2025-05-19BUY5451.67051.700 51.697USD 2,792 46.77
2025-05-16BUY2751.85051.860 51.859USD 1,400 46.73
2025-05-15SELL-1851.31051.410 51.400USD -925 46.70 Loss of -85 on sale
2025-05-14BUY950.54051.170 51.107USD 460 46.67
2025-05-13BUY1851.08051.360 51.332USD 924 46.64
2025-05-08BUY1846.96047.830 47.743USD 859 46.63
2025-05-07BUY2747.32047.420 47.410USD 1,280 46.63
2025-05-02BUY99946.17047.040 46.953USD 46,906 46.64
2025-04-30BUY31546.24046.320 46.312USD 14,588 46.65
2025-04-29BUY7846.03046.110 46.102USD 3,596 46.66
2025-04-28BUY6345.92046.230 46.199USD 2,911 46.66
2025-04-25BUY16245.79045.950 45.934USD 7,441 46.67
2025-04-24SELL-18945.74046.030 46.001USD -8,694 46.68 Profit of 128 on sale
2025-04-23BUY17145.05046.530 46.382USD 7,931 46.69
2025-04-22BUY7244.78044.810 44.807USD 3,226 46.71
2025-04-17BUY9944.57045.190 45.128USD 4,468 46.77
2025-04-15BUY9046.34046.845 46.795USD 4,212 46.79
2025-04-11BUY14445.65046.760 46.649USD 6,717 46.81
2025-04-09BUY5447.71048.140 48.097USD 2,597 46.81
2025-04-08BUY32443.81046.440 46.177USD 14,961 46.83
2025-04-07BUY10544.53046.825 46.596USD 4,893 46.85
2025-04-04SELL-14445.73048.070 47.836USD -6,888 46.86 Loss of -140 on sale
2025-04-02BUY1,22453.00053.090 53.081USD 64,971 46.81
2025-04-01BUY951.77052.735 52.639USD 474 46.76
2025-03-31BUY6352.71052.890 52.872USD 3,331 46.70
2025-03-28BUY3650.52051.190 51.123USD 1,840 46.67
2025-03-27BUY1650.73051.210 51.162USD 819 46.63
2025-03-26BUY951.16051.630 51.583USD 464 46.58
2025-03-25BUY9950.86051.020 51.004USD 5,049 46.54
2025-03-24BUY10449.71050.200 50.151USD 5,216 46.51
2025-03-21SELL-3649.70050.090 50.051USD -1,802 46.48 Loss of -129 on sale
2025-03-20BUY14449.40049.670 49.643USD 7,149 46.45
2025-03-19BUY2449.08049.130 49.125USD 1,179 46.42
2025-03-18BUY30448.45048.755 48.725USD 14,812 46.40
2025-03-17BUY6348.67048.930 48.904USD 3,081 46.37
2025-03-14BUY46848.47048.540 48.533USD 22,713 46.35
2025-03-13BUY9047.12048.530 48.389USD 4,355 46.34
2025-03-12SELL-45048.42049.560 49.446USD -22,251 46.32 Loss of -1,406 on sale
2025-03-11SELL-33348.99050.235 50.111USD -16,687 46.29 Loss of -1,272 on sale
2025-03-10BUY9950.00051.210 51.089USD 5,058 46.25
2025-03-07BUY1851.60051.920 51.888USD 934 46.19
2025-03-05BUY13552.57052.730 52.714USD 7,116 46.12
2025-03-04BUY15352.61053.400 53.321USD 8,158 46.04
2025-03-03BUY28853.45055.000 54.845USD 15,795 45.96
2025-02-28BUY23454.07054.330 54.304USD 12,707 45.86
2025-02-27SELL-4552.90053.980 53.872USD -2,424 45.78 Loss of -364 on sale
2025-02-25BUY33353.28054.530 54.405USD 18,117 45.59
2025-02-21BUY3653.01054.073 53.967USD 1,943 45.39
2025-02-18SELL-8152.75052.920 52.903USD -4,285 45.09 Loss of -633 on sale
2025-02-14SELL-54952.39052.510 52.498USD -28,821 44.89 Loss of -4,175 on sale
2025-02-13BUY952.17052.280 52.269USD 470 44.79
2025-02-12BUY8851.45051.690 51.666USD 4,547 44.70
2025-02-07SELL-1450.10050.850 50.775USD -711 44.46 Loss of -88 on sale
2025-02-06BUY17150.46051.540 51.432USD 8,795 44.38
2025-02-05BUY4551.27051.660 51.621USD 2,323 44.27
2025-02-04BUY5451.55052.540 52.441USD 2,832 44.17
2025-02-03BUY5449.19049.320 49.307USD 2,663 44.09
2025-01-31BUY9948.60049.290 49.221USD 4,873 44.02
2025-01-29SELL-947.85048.345 48.296USD -435 43.89 Loss of -40 on sale
2025-01-28SELL-8147.58047.960 47.922USD -3,882 43.83 Loss of -331 on sale
2025-01-27SELL-14447.70048.060 48.024USD -6,915 43.77 Loss of -613 on sale
2025-01-24BUY10846.55046.590 46.586USD 5,031 43.72
2025-01-23BUY1846.03046.130 46.120USD 830 43.68
2025-01-22BUY14645.78045.940 45.924USD 6,705 43.65
2025-01-21BUY10845.64045.830 45.811USD 4,948 43.61
2025-01-16BUY16145.94046.580 46.516USD 7,489 43.49
2025-01-14BUY7246.54046.925 46.886USD 3,376 43.38
2025-01-10BUY21645.86046.490 46.427USD 10,028 43.28
2024-12-30BUY2746.08046.445 46.408USD 1,253 42.95
2024-12-27BUY3646.63046.950 46.918USD 1,689 42.87
2024-12-23BUY27046.61046.905 46.875USD 12,656 42.57
2024-12-20BUY7246.65046.710 46.704USD 3,363 42.47
2024-12-19BUY945.97046.580 46.519USD 419 42.38
2024-12-18BUY7246.53047.800 47.673USD 3,432 42.27
2024-12-17BUY1846.47046.720 46.695USD 841 42.16
2024-12-16BUY9044.65044.895 44.871USD 4,038 42.09
2024-12-13BUY6244.72045.272 45.217USD 2,803 42.01
2024-12-10BUY45043.93044.300 44.263USD 19,918 41.90
2024-12-09BUY5443.75044.770 44.668USD 2,412 41.84
2024-12-06SELL-13544.64044.680 44.676USD -6,031 41.75 Loss of -394 on sale
2024-12-05SELL-944.25044.330 44.322USD -399 41.67 Loss of -24 on sale
2024-12-03BUY4544.05044.520 44.473USD 2,001 41.50
2024-11-27SELL-5444.36044.530 44.513USD -2,404 41.01 Loss of -189 on sale
2024-11-26BUY18943.81044.000 43.981USD 8,312 40.89
2024-11-25BUY2443.71044.660 44.565USD 1,070 40.76
2024-11-22SELL-1644.37044.560 44.541USD -713 40.59 Loss of -63 on sale
2024-11-21SELL-4544.12044.265 44.250USD -1,991 40.41 Loss of -173 on sale
2024-11-20SELL-1843.37043.460 43.451USD -782 40.25 Loss of -58 on sale
2024-11-19BUY943.21043.230 43.228USD 389 40.09
2024-11-18BUY8042.75043.100 43.065USD 3,445 39.93
2024-11-11BUY2742.50042.520 42.518USD 1,148 39.51
2024-11-07BUY2341.57042.750 42.632USD 981 39.20
2024-11-06BUY21642.38042.420 42.416USD 9,162 38.93
2024-11-05BUY4540.66040.780 40.768USD 1,835 38.78
2024-11-04BUY1439.96042.130 41.913USD 587 38.66
2024-11-01BUY2438.89039.170 39.142USD 939 38.63
2024-10-30SELL-5438.95039.160 39.139USD -2,114 38.54 Loss of -32 on sale
2024-10-29SELL-16238.77038.910 38.896USD -6,301 38.50 Loss of -64 on sale
2024-10-28SELL-6338.68038.770 38.761USD -2,442 38.46 Loss of -19 on sale
2024-10-21SELL-938.52039.010 38.961USD -351 0.00 Loss of -351 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.