ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2026-02-09 (Monday)68,710USD 4,318,424USD 4,318,424
2026-02-06 (Friday)68,794FOXA holding increased by 40USD 4,456,475FOXA holding decreased by -519940USD 4,456,47540USD -519,940 USD 64.78 USD 72.38
2026-02-02 (Monday)68,754FOXA holding increased by 140USD 4,976,415FOXA holding decreased by -17312USD 4,976,415140USD -17,312 USD 72.38 USD 72.78
2026-01-30 (Friday)68,614FOXA holding increased by 98USD 4,993,727FOXA holding increased by 71538USD 4,993,72798USD 71,538 USD 72.78 USD 71.84
2026-01-29 (Thursday)68,516FOXA holding increased by 28USD 4,922,189FOXA holding decreased by -6892USD 4,922,18928USD -6,892 USD 71.84 USD 71.97
2026-01-27 (Tuesday)68,488FOXA holding increased by 462USD 4,929,081FOXA holding decreased by -17770USD 4,929,081462USD -17,770 USD 71.97 USD 72.72
2026-01-26 (Monday)68,026FOXA holding increased by 98USD 4,946,851FOXA holding decreased by -3742USD 4,946,85198USD -3,742 USD 72.72 USD 72.88
2026-01-23 (Friday)67,928FOXA holding decreased by -84USD 4,950,593FOXA holding increased by 6121USD 4,950,593-84USD 6,121 USD 72.88 USD 72.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE000G2LIHG9

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY40 64.780* -
2026-02-02BUY14072.75071.760 71.859USD 10,060 -
2026-01-30BUY9872.80071.440 71.576USD 7,014 -
2026-01-29BUY2872.18571.000 71.118USD 1,991 -
2026-01-27BUY46272.98571.920 72.026USD 33,276 -
2026-01-26BUY9873.44072.590 72.675USD 7,122 -
2026-01-23SELL-8472.94572.050 72.140USD -6,060 -
2026-01-21BUY5872.76071.620 71.734USD 4,161 -
2026-01-20SELL-8472.81571.420 71.559USD -6,011 -
2026-01-19SELL-6 71.990* -
2026-01-15BUY4273.90072.165 72.339USD 3,038 -
2026-01-14SELL-23874.02072.760 72.886USD -17,347 -
2026-01-12SELL-41874.14073.010 73.123USD -30,565 -
2026-01-08BUY11276.00574.675 74.808USD 8,378 -
2026-01-07BUY2876.33074.150 74.368USD 2,082 -
2026-01-05SELL-75676.31073.640 73.907USD -55,874 -
2026-01-02BUY8474.03572.395 72.559USD 6,095 -
2025-12-29BUY5674.67573.800 73.887USD 4,138 -
2025-12-23BUY26674.20073.010 73.129USD 19,452 -
2025-12-22BUY1474.63072.340 72.569USD 1,016 -
2025-12-19BUY18272.31070.870 71.014USD 12,925 -
2025-12-18SELL-25271.94070.830 70.941USD -17,877 -
2025-12-17BUY25271.45070.370 70.478USD 17,760 -
2025-12-16BUY27471.55070.090 70.236USD 19,245 -
2025-12-12BUY31272.54071.005 71.158USD 22,201 -
2025-12-11BUY4272.70071.340 71.476USD 3,002 -
2025-12-10BUY5671.97070.100 70.287USD 3,936 -
2025-12-09BUY7070.63069.210 69.352USD 4,855 -
2025-12-08BUY2869.63068.250 68.388USD 1,915 -
2025-12-05SELL-1469.24067.770 67.917USD -951 -
2025-12-04SELL-14867.88066.310 66.467USD -9,837 -
2025-12-03BUY8467.31066.270 66.374USD 5,575 -
2025-12-02SELL-12666.73565.410 65.543USD -8,258 -
2025-12-01BUY1,35866.88065.170 65.341USD 88,733 -
2025-11-28BUY13665.68064.940 65.014USD 8,842 -
2025-11-26SELL-4265.53064.620 64.711USD -2,718 -
2025-11-26SELL-4265.53064.620 64.711USD -2,718 -
2025-11-25BUY23865.09064.380 64.451USD 15,339 -
2025-11-24BUY44865.30063.070 63.293USD 28,355 -
2025-11-21BUY7066.34065.160 65.278USD 4,569 -
2025-11-20BUY1465.79064.740 64.845USD 908 -
2025-11-19BUY8465.63064.700 64.793USD 5,443 -
2025-11-18BUY25265.81063.940 64.127USD 16,160 -
2025-11-17BUY11266.10064.320 64.498USD 7,224 -
2025-11-14SELL-8465.54064.690 64.775USD -5,441 -
2025-11-12BUY50467.10065.940 66.056USD 33,292 -
2025-11-10BUY27367.17065.540 65.703USD 17,937 -
2025-11-07SELL-966.64065.160 65.308USD -588 -
2025-11-06SELL-5666.12564.670 64.815USD -3,630 -
2025-11-05BUY14665.64563.610 63.814USD 9,317 -
2025-11-04BUY22464.95562.400 62.656USD 14,035 -
2025-11-03SELL-11264.90062.620 62.848USD -7,039 -
2025-10-30BUY70066.56062.000 62.456USD 43,719 -
2025-10-29BUY70060.81061.375 61.319USD 42,923 -
2025-10-28BUY7061.11062.160 62.055USD 4,344 -
2025-10-27BUY4261.27061.310 61.306USD 2,575 -
2025-10-24BUY2859.38060.050 59.983USD 1,680 -
2025-10-21BUY4258.73058.975 58.950USD 2,476 -
2025-10-20BUY15458.18058.580 58.540USD 9,015 -
2025-10-16BUY14057.00058.000 57.900USD 8,106 -
2025-10-15BUY16457.55058.480 58.387USD 9,575 -
2025-10-03BUY5661.96062.610 62.545USD 3,503 -
2025-10-02BUY11262.06062.560 62.510USD 7,001 -
2025-10-01BUY16861.89062.555 62.489USD 10,498 -
2025-09-30BUY1,02263.06065.300 65.076USD 66,508 -
2025-09-29BUY26662.88062.970 62.961USD 16,748 -
2025-09-26BUY59661.15061.380 61.357USD 36,569 -
2025-09-25BUY4260.23061.040 60.959USD 2,560 -
2025-09-24BUY79860.16061.670 61.519USD 49,092 -
2025-09-18BUY16859.84060.510 60.443USD 10,154 -
2025-09-17BUY21059.22059.740 59.688USD 12,534 -
2025-09-16BUY33657.47058.770 58.640USD 19,703 -
2025-09-11SELL-1458.73059.030 59.000USD -826 -
2025-09-10BUY89657.19058.340 58.225USD 52,170 -
2025-09-09BUY5658.64059.820 59.702USD 3,343 -
2025-08-06BUY31954.20054.740 54.686USD 17,445 -
2025-07-31BUY8555.76056.005 55.981USD 4,758 -
2025-07-29BUY34055.92056.515 56.455USD 19,195 -
2025-07-28BUY6456.40057.083 57.015USD 3,649 -
2025-07-25BUY10256.67056.845 56.828USD 5,796 -
2025-07-24BUY4956.27056.790 56.738USD 2,780 -
2025-07-23BUY11956.47056.720 56.695USD 6,747 -
2025-07-22BUY6855.91056.460 56.405USD 3,836 -
2025-07-18BUY9656.25056.680 56.637USD 5,437 -
2025-07-17BUY10256.39056.480 56.471USD 5,760 -
2025-07-11BUY13655.11057.150 56.946USD 7,745 -
2025-07-10BUY15356.73057.030 57.000USD 8,721 -
2025-07-09BUY15355.21055.480 55.453USD 8,484 -
2025-07-07SELL-10254.85056.100 55.975USD -5,709 -
2025-07-02SELL-42555.13056.290 56.174USD -23,874 -
2025-06-27BUY5656.79057.290 57.240USD 3,205 -
2025-06-26BUY5156.68056.810 56.797USD 2,897 -
2025-06-24SELL-23855.90056.425 56.372USD -13,417 -
2025-06-18BUY13654.71055.170 55.124USD 7,497 -
2025-06-17BUY5154.08055.355 55.227USD 2,817 -
2025-06-16SELL-7055.32055.320 55.320USD -3,872 -
2025-06-13BUY15353.69053.980 53.951USD 8,255 -
2025-06-12SELL-8553.82054.990 54.873USD -4,664 -
2025-06-11BUY18754.66054.785 54.772USD 10,242 -
2025-06-06BUY5154.37054.400 54.397USD 2,774 -
2025-06-05BUY23853.84054.810 54.713USD 13,022 -
2025-06-04BUY3254.02055.485 55.339USD 1,771 -
2025-06-03SELL-1655.27055.520 55.495USD -888 -
2025-05-30SELL-1,95254.94055.110 55.093USD -107,542 -
2025-05-29BUY4454.75056.260 56.109USD 2,469 -
2025-05-27BUY27255.80055.840 55.836USD 15,187 -
2025-05-23BUY22555.04055.090 55.085USD 12,394 -
2025-05-22BUY11254.98055.340 55.304USD 6,194 -
2025-05-19BUY9655.81055.870 55.864USD 5,363 -
2025-05-16BUY4856.08056.090 56.089USD 2,692 -
2025-05-15SELL-3255.46055.660 55.640USD -1,780 -
2025-05-14BUY1654.64055.310 55.243USD 884 -
2025-05-13BUY3255.24055.470 55.447USD 1,774 -
2025-05-08BUY3250.42051.430 51.329USD 1,643 -
2025-05-07BUY4850.81050.870 50.864USD 2,441 -
2025-05-02BUY1,77649.47050.500 50.397USD 89,505 -
2025-04-30BUY56049.79049.925 49.911USD 27,950 -
2025-04-29BUY14149.63049.810 49.792USD 7,021 -
2025-04-28BUY11249.51049.860 49.825USD 5,580 -
2025-04-25BUY28849.35049.410 49.404USD 14,228 -
2025-04-24SELL-33649.02049.385 49.348USD -16,581 -
2025-04-23BUY30448.66050.185 50.033USD 15,210 -
2025-04-22BUY12848.20048.280 48.272USD 6,179 -
2025-04-17BUY17647.97048.680 48.609USD 8,555 -
2025-04-15BUY16050.06050.455 50.416USD 8,066 -
2025-04-11BUY27248.89050.050 49.934USD 13,582 -
2025-04-09BUY10251.51051.845 51.812USD 5,285 -
2025-04-08BUY61247.45050.370 50.078USD 30,648 -
2025-04-07BUY18948.55050.640 50.431USD 9,531 -
2025-04-04SELL-25649.73052.230 51.980USD -13,307 -
2025-04-02BUY2,17657.04057.130 57.121USD 124,295 -
2025-04-01BUY1655.82056.630 56.549USD 905 -
2025-03-31BUY11256.60056.870 56.843USD 6,366 -
2025-03-28BUY6454.73055.510 55.432USD 3,548 -
2025-03-27BUY3054.92055.350 55.307USD 1,659 -
2025-03-26BUY1655.21055.680 55.633USD 890 -
2025-03-25BUY17654.96055.075 55.064USD 9,691 -
2025-03-24BUY19553.39054.138 54.063USD 10,542 -
2025-03-21SELL-6453.40054.050 53.985USD -3,455 -
2025-03-20BUY25653.21053.275 53.269USD 13,637 -
2025-03-19BUY4552.94052.970 52.967USD 2,384 -
2025-03-18BUY55652.38052.480 52.470USD 29,173 -
2025-03-17BUY11252.46052.690 52.667USD 5,899 -
2025-03-14BUY83252.28052.350 52.343USD 43,549 -
2025-03-13BUY16051.04052.480 52.336USD 8,374 -
2025-03-12SELL-80052.31053.500 53.381USD -42,705 -
2025-03-11SELL-59252.72054.310 54.151USD -32,057 -
2025-03-10BUY17654.12055.210 55.101USD 9,698 -
2025-03-07BUY3255.67055.880 55.859USD 1,787 -
2025-03-05BUY24056.34056.410 56.403USD 13,537 -
2025-03-04BUY27256.22056.990 56.913USD 15,480 -
2025-03-03BUY51257.03058.740 58.569USD 29,987 -
2025-02-28BUY41657.60057.790 57.771USD 24,033 -
2025-02-27SELL-8056.41057.530 57.418USD -4,593 -
2025-02-25BUY59256.91058.155 58.030USD 34,354 -
2025-02-21BUY6456.95058.120 58.003USD 3,712 -
2025-02-18SELL-14456.29056.370 56.362USD -8,116 -
2025-02-14SELL-97655.63055.860 55.837USD -54,497 -
2025-02-13BUY1655.45055.500 55.495USD 888 -
2025-02-12BUY15854.70054.895 54.876USD 8,670 -
2025-02-07SELL-2152.79053.780 53.681USD -1,127 -
2025-02-06BUY30453.24054.750 54.599USD 16,598 -
2025-02-05BUY8054.53054.970 54.926USD 4,394 -
2025-02-04BUY9654.64055.555 55.464USD 5,324 -
2025-02-03BUY9651.95052.135 52.116USD 5,003 -
2025-01-31BUY17651.18052.040 51.954USD 9,144 -
2025-01-29SELL-1650.43050.875 50.831USD -813 -
2025-01-28SELL-14450.04050.510 50.463USD -7,267 -
2025-01-27SELL-25650.15050.660 50.609USD -12,956 -
2025-01-24BUY19249.07049.100 49.097USD 9,427 -
2025-01-23BUY3248.56048.589 48.586USD 1,555 -
2025-01-22BUY26548.14048.310 48.293USD 12,798 -
2025-01-21BUY19247.90048.065 48.048USD 9,225 -
2025-01-16BUY30148.32048.965 48.901USD 14,719 -
2025-01-14BUY12848.82049.230 49.189USD 6,296 -
2025-01-10BUY38448.19048.760 48.703USD 18,702 -
2024-12-30BUY4848.84049.280 49.236USD 2,363 -
2024-12-27BUY6449.47049.870 49.830USD 3,189 -
2024-12-23BUY48049.45049.830 49.792USD 23,900 -
2024-12-20BUY12849.53049.630 49.620USD 6,351 -
2024-12-19BUY1648.84049.560 49.488USD 792 -
2024-12-18BUY12849.43050.630 50.510USD 6,465 -
2024-12-17BUY3249.07049.300 49.277USD 1,577 -
2024-12-16BUY16047.06047.295 47.271USD 7,563 -
2024-12-13BUY11847.08047.673 47.614USD 5,618 -
2024-12-10BUY80046.37046.745 46.707USD 37,366 -
2024-12-09BUY9646.23047.230 47.130USD 4,524 -
2024-12-06SELL-24047.00047.040 47.036USD -11,289 -
2024-12-05SELL-1646.65046.680 46.677USD -747 -
2024-12-03BUY8046.41046.970 46.914USD 3,753 -
2024-11-27SELL-9646.71046.910 46.890USD -4,501 -
2024-11-26BUY33646.15046.310 46.294USD 15,555 -
2024-11-25BUY4446.08047.205 47.093USD 2,072 -
2024-11-22SELL-3046.85047.090 47.066USD -1,412 -
2024-11-21SELL-8046.64046.810 46.793USD -3,743 -
2024-11-20SELL-3245.70045.840 45.826USD -1,466 -
2024-11-19BUY1645.76045.775 45.774USD 732 -
2024-11-18BUY14445.38045.853 45.806USD 6,596 -
2024-11-11BUY4845.79045.810 45.808USD 2,199 -
2024-11-07BUY4444.67045.520 45.435USD 1,999 -
2024-11-06BUY38445.48045.550 45.543USD 17,489 -
2024-11-05BUY8043.60043.910 43.879USD 3,510 -
2024-11-04BUY3043.00045.820 45.538USD 1,366 -
2024-11-01BUY4541.88042.200 42.168USD 1,898 -
2024-10-30SELL-9642.03042.370 42.336USD -4,064 -
2024-10-29SELL-28842.00042.225 42.202USD -12,154 -
2024-10-28SELL-11242.01042.140 42.127USD -4,718 -
2024-10-21SELL-1642.05042.530 42.482USD -680 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy