Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-09-18 (Thursday)58,753FOXA holding increased by 168USD 3,515,780FOXA holding increased by 46376USD 3,515,780168USD 46,376 USD 59.84 USD 59.22
2025-09-17 (Wednesday)58,585FOXA holding increased by 210USD 3,469,404FOXA holding increased by 114593USD 3,469,404210USD 114,593 USD 59.22 USD 57.47
2025-09-16 (Tuesday)58,375FOXA holding increased by 336USD 3,354,811FOXA holding decreased by -56141USD 3,354,811336USD -56,141 USD 57.47 USD 58.77
2025-09-15 (Monday)58,039USD 3,410,952USD 3,410,952
2025-09-12 (Friday)57,927USD 3,374,248USD 3,374,248
2025-09-11 (Thursday)57,927FOXA holding decreased by -14USD 3,402,053FOXA holding increased by 88407USD 3,402,053-14USD 88,407 USD 58.73 USD 57.19
2025-09-10 (Wednesday)57,941FOXA holding increased by 896USD 3,313,646FOXA holding decreased by -31473USD 3,313,646896USD -31,473 USD 57.19 USD 58.64
2025-09-09 (Tuesday)57,045FOXA holding increased by 56USD 3,345,119FOXA holding decreased by -215554USD 3,345,11956USD -215,554 USD 58.64 USD 62.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE000G2LIHG9

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY168 59.840* 51.67
2025-09-17BUY210 59.220* 51.63
2025-09-16BUY336 57.470* 51.60
2025-09-11SELL-14 58.730* 51.56 Profit of 722 on sale
2025-09-10BUY896 57.190* 51.53
2025-09-09BUY56 58.640* 51.50
2025-08-06BUY319 54.200* 51.47
2025-07-31BUY85 55.760* 51.43
2025-07-29BUY340 55.920* 51.38
2025-07-28BUY64 56.400* 51.36
2025-07-25BUY102 56.670* 51.33
2025-07-24BUY49 56.270* 51.30
2025-07-23BUY119 56.470* 51.27
2025-07-22BUY68 55.910* 51.25
2025-07-18BUY96 56.250* 51.22
2025-07-17BUY102 56.390* 51.19
2025-07-11BUY136 55.110* 51.09
2025-07-10BUY153 56.730* 51.06
2025-07-09BUY153 55.210* 51.03
2025-07-07SELL-102 54.850* 50.99 Profit of 5,201 on sale
2025-07-02SELL-425 55.130* 50.90 Profit of 21,632 on sale
2025-06-27BUY56 56.790* 50.83
2025-06-26BUY51 56.680* 50.80
2025-06-24SELL-238 55.900* 50.73 Profit of 12,075 on sale
2025-06-18BUY136 54.710* 50.62
2025-06-17BUY51 54.080* 50.60
2025-06-16SELL-70 55.320* 50.57 Profit of 3,540 on sale
2025-06-13BUY153 53.690* 50.55
2025-06-12SELL-85 53.820* 50.53 Profit of 4,295 on sale
2025-06-11BUY187 54.660* 50.50
2025-06-06BUY51 54.370* 50.43
2025-06-05BUY238 53.840* 50.40
2025-06-04BUY32 54.020* 50.38
2025-06-03SELL-16 55.270* 50.35 Profit of 806 on sale
2025-05-30SELL-1,952 54.940* 50.28 Profit of 98,149 on sale
2025-05-29BUY44 54.750* 50.25
2025-05-27BUY272 55.800* 50.17
2025-05-23BUY225 55.040* 50.10
2025-05-22BUY112 54.980* 50.07
2025-05-19BUY96 55.810* 49.94
2025-05-16BUY48 56.080* 49.90
2025-05-15SELL-32 55.460* 49.85 Profit of 1,595 on sale
2025-05-14BUY16 54.640* 49.82
2025-05-13BUY32 55.240* 49.78
2025-05-08BUY32 50.420* 49.77
2025-05-07BUY48 50.810* 49.76
2025-05-02BUY1,776 49.470* 49.77
2025-04-30BUY560 49.790* 49.78
2025-04-29BUY141 49.630* 49.78
2025-04-28BUY112 49.510* 49.78
2025-04-25BUY288 49.350* 49.78
2025-04-24SELL-336 49.020* 49.79 Profit of 16,730 on sale
2025-04-23BUY304 48.660* 49.80
2025-04-22BUY128 48.200* 49.81
2025-04-17BUY176 47.970* 49.87
2025-04-15BUY160 50.060* 49.88
2025-04-11BUY272 48.890* 49.89
2025-04-09BUY102 51.510* 49.88
2025-04-08BUY612 47.450* 49.90
2025-04-07BUY189 48.550* 49.91
2025-04-04SELL-256 49.730* 49.92 Profit of 12,778 on sale
2025-04-02BUY2,176 57.040* 49.85
2025-04-01BUY16 55.820* 49.79
2025-03-31BUY112 56.600* 49.73
2025-03-28BUY64 54.730* 49.68
2025-03-27BUY30 54.920* 49.63
2025-03-26BUY16 55.210* 49.57
2025-03-25BUY176 54.960* 49.52
2025-03-24BUY195 53.390* 49.48
2025-03-21SELL-64 53.400* 49.44 Profit of 3,164 on sale
2025-03-20BUY256 53.210* 49.40
2025-03-19BUY45 52.940* 49.37
2025-03-18BUY556 52.380* 49.34
2025-03-17BUY112 52.460* 49.30
2025-03-14BUY832 52.280* 49.27
2025-03-13BUY160 51.040* 49.25
2025-03-12SELL-800 52.310* 49.22 Profit of 39,376 on sale
2025-03-11SELL-592 52.720* 49.18 Profit of 29,115 on sale
2025-03-10BUY176 54.120* 49.13
2025-03-07BUY32 55.670* 49.05
2025-03-05BUY240 56.340* 48.97
2025-03-04BUY272 56.220* 48.89
2025-03-03BUY512 57.030* 48.79
2025-02-28BUY416 57.600* 48.69
2025-02-27SELL-80 56.410* 48.60 Profit of 3,888 on sale
2025-02-25BUY592 56.910* 48.39
2025-02-21BUY64 56.950* 48.17
2025-02-18SELL-144 56.290* 47.82 Profit of 6,886 on sale
2025-02-14SELL-976 55.630* 47.61 Profit of 46,471 on sale
2025-02-13BUY16 55.450* 47.51
2025-02-12BUY158 54.700* 47.41
2025-02-07SELL-21 52.790* 47.16 Profit of 990 on sale
2025-02-06BUY304 53.240* 47.08
2025-02-05BUY80 54.530* 46.97
2025-02-04BUY96 54.640* 46.85
2025-02-03BUY96 51.950* 46.77
2025-01-31BUY176 51.180* 46.71
2025-01-29SELL-16 50.430* 46.58 Profit of 745 on sale
2025-01-28SELL-144 50.040* 46.52 Profit of 6,699 on sale
2025-01-27SELL-256 50.150* 46.46 Profit of 11,895 on sale
2025-01-24BUY192 49.070* 46.42
2025-01-23BUY32 48.560* 46.38
2025-01-22BUY265 48.140* 46.35
2025-01-21BUY192 47.900* 46.33
2025-01-16BUY301 48.320* 46.23
2025-01-14BUY128 48.820* 46.13
2025-01-10BUY384 48.190* 46.05
2024-12-30BUY48 48.840* 45.74
2024-12-27BUY64 49.470* 45.65
2024-12-23BUY480 49.450* 45.35
2024-12-20BUY128 49.530* 45.25
2024-12-19BUY16 48.840* 45.16
2024-12-18BUY128 49.430* 45.04
2024-12-17BUY32 49.070* 44.93
2024-12-16BUY160 47.060* 44.87
2024-12-13BUY118 47.080* 44.81
2024-12-10BUY800 46.370* 44.73
2024-12-09BUY96 46.230* 44.68
2024-12-06SELL-240 47.000* 44.60 Profit of 10,705 on sale
2024-12-05SELL-16 46.650* 44.54 Profit of 713 on sale
2024-12-03BUY80 46.410* 44.41
2024-11-27SELL-96 46.710* 44.00 Profit of 4,224 on sale
2024-11-26BUY336 46.150* 43.91
2024-11-25BUY44 46.080* 43.81
2024-11-22SELL-30 46.850* 43.67 Profit of 1,310 on sale
2024-11-21SELL-80 46.640* 43.52 Profit of 3,481 on sale
2024-11-20SELL-32 45.700* 43.40 Profit of 1,389 on sale
2024-11-19BUY16 45.760* 43.27
2024-11-18BUY144 45.380* 43.15
2024-11-11BUY48 45.790* 42.72
2024-11-07BUY44 44.670* 42.43
2024-11-06BUY384 45.480* 42.17
2024-11-05BUY80 43.600* 42.04
2024-11-04BUY30 43.000* 41.95
2024-11-01BUY45 41.880* 41.96
2024-10-30SELL-96 42.030* 41.94 Profit of 4,026 on sale
2024-10-29SELL-288 42.000* 41.93 Profit of 12,075 on sale
2024-10-28SELL-112 42.010* 41.91 Profit of 4,694 on sale
2024-10-21SELL-16 42.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.