Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-11-12 (Wednesday)215,836FTNT holding increased by 1509USD 17,728,769FTNT holding decreased by -201828USD 17,728,7691,509USD -201,828 USD 82.14 USD 83.66
2025-11-11 (Tuesday)214,327USD 17,930,597FTNT holding increased by 295771USD 17,930,5970USD 295,771 USD 83.66 USD 82.28
2025-11-10 (Monday)214,327FTNT holding increased by 839USD 17,634,826FTNT holding increased by 173642USD 17,634,826839USD 173,642 USD 82.28 USD 81.79
2025-11-07 (Friday)213,488FTNT holding decreased by -56USD 17,461,184FTNT holding increased by 262350USD 17,461,184-56USD 262,350 USD 81.79 USD 80.54
2025-11-06 (Thursday)213,544FTNT holding decreased by -172USD 17,198,834FTNT holding decreased by -1178605USD 17,198,834-172USD -1,178,605 USD 80.54 USD 85.99
2025-11-05 (Wednesday)213,716FTNT holding increased by 535USD 18,377,439FTNT holding increased by 210154USD 18,377,439535USD 210,154 USD 85.99 USD 85.22
2025-11-04 (Tuesday)213,181FTNT holding increased by 688USD 18,167,285FTNT holding decreased by -430102USD 18,167,285688USD -430,102 USD 85.22 USD 87.52
2025-11-03 (Monday)212,493FTNT holding decreased by -344USD 18,597,387FTNT holding increased by 201885USD 18,597,387-344USD 201,885 USD 87.52 USD 86.43
2025-10-31 (Friday)212,837USD 18,395,502FTNT holding increased by 474627USD 18,395,5020USD 474,627 USD 86.43 USD 84.2
2025-10-30 (Thursday)212,837FTNT holding increased by 2200USD 17,920,875FTNT holding increased by 181027USD 17,920,8752,200USD 181,027 USD 84.2 USD 84.22
2025-10-29 (Wednesday)210,637FTNT holding increased by 2200USD 17,739,848FTNT holding decreased by -158637USD 17,739,8482,200USD -158,637 USD 84.22 USD 85.87
2025-10-28 (Tuesday)208,437FTNT holding increased by 220USD 17,898,485FTNT holding increased by 139657USD 17,898,485220USD 139,657 USD 85.87 USD 85.29
2025-10-27 (Monday)208,217FTNT holding increased by 132USD 17,758,828FTNT holding decreased by -44925USD 17,758,828132USD -44,925 USD 85.29 USD 85.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE000G2LIHG9

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY1,50984.03081.755 81.982USD 123,712 96.44
2025-11-10BUY83982.61580.270 80.504USD 67,543 96.56
2025-11-07SELL-5681.98079.550 79.793USD -4,468 96.63 Profit of 943 on sale
2025-11-06SELL-17281.69075.410 76.038USD -13,079 96.70 Profit of 3,553 on sale
2025-11-05BUY53586.31184.000 84.231USD 45,064 96.75
2025-11-04BUY68886.84084.420 84.662USD 58,247 96.80
2025-11-03SELL-34487.65584.880 85.157USD -29,294 96.84 Profit of 4,018 on sale
2025-10-30BUY2,20085.59984.170 84.313USD 185,488 96.94
2025-10-29BUY2,20085.00083.560 83.704USD 184,149 97.00
2025-10-28BUY22087.04085.000 85.204USD 18,745 97.05
2025-10-27BUY13286.56085.140 85.282USD 11,257 97.11
2025-10-24BUY8885.86084.980 85.068USD 7,486 97.16
2025-10-21BUY13285.12081.100 81.502USD 10,758 97.33
2025-10-20BUY48484.96083.050 83.241USD 40,289 97.39
2025-10-16BUY44084.34082.170 82.387USD 36,250 97.53
2025-10-15BUY52484.78083.070 83.241USD 43,618 97.59
2025-10-03BUY17287.22085.540 85.708USD 14,742 97.72
2025-10-02BUY34486.39084.660 84.833USD 29,183 97.78
2025-10-01BUY51685.32083.670 83.835USD 43,259 97.84
2025-09-30BUY3,13984.99083.500 83.649USD 262,574 97.91
2025-09-29BUY81785.15583.600 83.755USD 68,428 97.97
2025-09-26BUY1,84684.89082.970 83.162USD 153,517 98.04
2025-09-25BUY12983.40081.760 81.924USD 10,568 98.11
2025-09-24BUY2,45186.20583.340 83.626USD 204,969 98.19
2025-09-18BUY516 80.990* 98.27
2025-09-17BUY645 80.290* 98.36
2025-09-16BUY1,032 79.780* 98.46
2025-09-15BUY344 81.000* 98.55
2025-09-11SELL-43 80.890* 98.73 Profit of 4,246 on sale
2025-09-10BUY2,752 79.480* 98.83
2025-09-09BUY172 79.840* 98.93
2025-08-06BUY80997.59096.300 96.429USD 78,011 99.07
2025-07-31BUY215102.60099.670 99.963USD 21,492 99.08
2025-07-29BUY860106.950103.210 103.584USD 89,082 99.04
2025-07-28BUY168106.210104.120 104.329USD 17,527 99.00
2025-07-25BUY258105.850104.720 104.833USD 27,047 98.97
2025-07-24BUY126106.190104.030 104.246USD 13,135 98.94
2025-07-23BUY301105.145103.140 103.340USD 31,105 98.91
2025-07-22BUY172107.400104.640 104.916USD 18,046 98.87
2025-07-18BUY328106.570104.720 104.905USD 34,409 98.84
2025-07-17BUY8,325105.460103.350 103.561USD 862,145 98.80
2025-07-11BUY328100.62098.700 98.892USD 32,437 98.72
2025-07-10BUY369108.09099.910 100.728USD 37,169 98.71
2025-07-09BUY369108.770105.620 105.935USD 39,090 98.66
2025-07-07SELL-246107.560105.020 105.274USD -25,897 98.56 Loss of -1,652 on sale
2025-07-02SELL-1,025102.650100.910 101.084USD -103,611 98.45 Loss of -2,698 on sale
2025-06-27BUY128104.470102.940 103.093USD 13,196 98.38
2025-06-26BUY123104.740103.100 103.264USD 12,701 98.35
2025-06-24SELL-574104.990103.390 103.550USD -59,438 98.28 Loss of -3,027 on sale
2025-06-18BUY328103.40099.840 100.196USD 32,864 98.20
2025-06-17BUY123104.500101.300 101.620USD 12,499 98.17
2025-06-16SELL-167103.230101.100 101.313USD -16,919 98.15 Loss of -528 on sale
2025-06-13BUY360103.340100.310 100.613USD 36,221 98.13
2025-06-12SELL-205102.790101.470 101.602USD -20,828 98.11 Loss of -716 on sale
2025-06-11BUY443104.010100.140 100.527USD 44,533 98.09
2025-06-06BUY123105.200103.730 103.877USD 12,777 97.99
2025-06-05BUY574103.980101.750 101.973USD 58,533 97.95
2025-06-04BUY82102.840101.320 101.472USD 8,321 97.93
2025-06-03SELL-41103.170102.060 102.171USD -4,189 97.90 Loss of -175 on sale
2025-05-30SELL-5,002 101.780* 97.84 Profit of 489,383 on sale
2025-05-29BUY111 102.040* 97.81
2025-05-27BUY709106.060104.165 104.355USD 73,987 97.71
2025-05-23BUY570 103.160* 97.64
2025-05-22BUY287104.690103.080 103.241USD 29,630 97.59
2025-05-19BUY246 104.750* 97.45
2025-05-16BUY123105.110102.690 102.932USD 12,661 97.40
2025-05-15SELL-82 102.560* 97.36 Profit of 7,983 on sale
2025-05-14BUY41 103.230* 97.32
2025-05-13BUY82 105.050* 97.26
2025-05-08BUY82 97.740* 97.25
2025-05-07BUY123 106.720* 97.18
2025-05-02BUY4,551106.650104.630 104.832USD 477,090 96.94
2025-04-30BUY1,435103.980100.340 100.704USD 144,510 96.83
2025-04-29BUY360104.535101.970 102.227USD 36,802 96.77
2025-04-28BUY287103.080100.940 101.154USD 29,031 96.73
2025-04-25BUY738101.92099.993 100.185USD 73,937 96.68
2025-04-24SELL-861101.19096.760 97.203USD -83,692 96.65 Loss of -475 on sale
2025-04-23BUY77999.54096.300 96.624USD 75,270 96.65
2025-04-22BUY32895.06091.240 91.622USD 30,052 96.67
2025-04-17BUY45197.31595.800 95.952USD 43,274 96.71
2025-04-17BUY45197.31595.800 95.952USD 43,274 96.71
2025-04-15BUY41099.24097.195 97.399USD 39,934 96.69
2025-04-11BUY65698.18094.970 95.291USD 62,511 96.68
2025-04-09BUY246100.50087.830 89.097USD 21,918 96.66
2025-04-08BUY1,47691.89086.820 87.327USD 128,895 96.73
2025-04-07BUY48391.38081.700 82.668USD 39,929 96.81
2025-04-04SELL-65687.79084.280 84.631USD -55,518 96.93 Profit of 8,066 on sale
2025-04-02BUY5,576 98.080* 96.92
2025-04-01BUY41 96.670* 96.92
2025-03-31BUY287 96.260* 96.92
2025-03-28BUY164 96.600* 96.93
2025-03-27BUY76 99.540* 96.90
2025-03-26BUY41 101.010* 96.86
2025-03-25BUY447 102.090* 96.81
2025-03-24BUY494 99.790* 96.78
2025-03-21SELL-164 98.650* 96.76 Profit of 15,869 on sale
2025-03-20BUY656 98.450* 96.74
2025-03-19BUY114 98.170* 96.73
2025-03-18BUY1,416 96.910* 96.73
2025-03-17BUY287 96.670* 96.73
2025-03-14BUY2,132 96.250* 96.73
2025-03-13BUY410 93.420* 96.77
2025-03-12SELL-2,050 97.930* 96.76 Profit of 198,351 on sale
2025-03-11SELL-1,517 98.280* 96.74 Profit of 146,754 on sale
2025-03-10BUY451 96.040* 96.75
2025-03-07BUY82 101.280* 96.70
2025-03-05BUY615 106.800* 96.58
2025-03-04BUY697 106.480* 96.47
2025-03-03BUY1,312110.670108.620 108.825USD 142,778 96.35
2025-02-28BUY1,066108.260105.900 106.136USD 113,141 96.21
2025-02-27SELL-205111.310107.000 107.431USD -22,023 96.08 Loss of -2,326 on sale
2025-02-25BUY1,517108.570105.780 106.059USD 160,892 95.78
2025-02-21BUY164114.570109.930 110.394USD 18,105 95.44
2025-02-18SELL-369114.820112.460 112.696USD -41,585 94.70 Loss of -6,639 on sale
2025-02-14SELL-2,501112.370108.720 109.085USD -272,822 94.25 Loss of -37,095 on sale
2025-02-13BUY41110.030107.610 107.852USD 4,422 94.04
2025-02-12BUY404107.800104.270 104.623USD 42,268 93.85
2025-02-07SELL-56110.530102.370 103.186USD -5,778 93.23 Loss of -558 on sale
2025-02-06BUY779105.820103.960 104.146USD 81,130 93.06
2025-02-05BUY205105.120101.860 102.186USD 20,948 92.88
2025-02-04BUY246102.830100.700 100.913USD 24,825 92.73
2025-02-03BUY246101.41098.120 98.449USD 24,218 92.61
2025-01-31BUY451102.870100.470 100.710USD 45,420 92.48
2025-01-29SELL-41100.21398.201 98.402USD -4,034 92.24 Loss of -253 on sale
2025-01-28SELL-369100.36695.550 96.032USD -35,436 92.12 Loss of -1,444 on sale
2025-01-27SELL-65698.32594.100 94.522USD -62,007 92.04 Loss of -1,627 on sale
2025-01-24BUY49297.56096.106 96.251USD 47,356 91.96
2025-01-23BUY8298.07395.960 96.171USD 7,886 91.87
2025-01-22BUY67698.34096.590 96.765USD 65,413 91.76
2025-01-21BUY49297.28094.820 95.066USD 46,772 91.66
2025-01-16BUY76394.84093.410 93.553USD 71,381 91.52
2025-01-14BUY32893.33090.800 91.053USD 29,865 91.48
2025-01-10BUY98495.67094.150 94.302USD 92,793 91.37
2024-12-30BUY12395.73094.000 94.173USD 11,583 90.93
2024-12-27BUY16496.51094.800 94.971USD 15,575 90.81
2024-12-23BUY1,23097.06795.340 95.513USD 117,481 90.35
2024-12-20BUY32897.83093.360 93.807USD 30,769 90.18
2024-12-19BUY4196.86594.230 94.494USD 3,874 90.06
2024-12-18BUY32898.56592.830 93.404USD 30,636 89.97
2024-12-17BUY8299.37097.010 97.246USD 7,974 89.76
2024-12-16BUY41098.26097.030 97.153USD 39,833 89.53
2024-12-13BUY29899.19096.860 97.093USD 28,934 89.29
2024-12-10BUY2,05098.37096.060 96.291USD 197,397 88.79
2024-12-09BUY246100.40096.200 96.620USD 23,769 88.53
2024-12-06SELL-61599.71098.100 98.261USD -60,431 88.18 Loss of -6,197 on sale
2024-12-05SELL-4199.74097.700 97.904USD -4,014 87.84 Loss of -413 on sale
2024-12-03BUY20595.79093.380 93.621USD 19,192 87.21
2024-11-27SELL-24696.79093.860 94.153USD -23,162 85.97 Loss of -2,013 on sale
2024-11-26BUY86196.70093.970 94.243USD 81,143 85.52
2024-11-25BUY10394.90092.680 92.902USD 9,569 85.17
2024-11-22SELL-7694.50092.330 92.547USD -7,034 84.81 Loss of -588 on sale
2024-11-21SELL-20594.35092.520 92.703USD -19,004 84.35 Loss of -1,713 on sale
2024-11-20SELL-8292.49090.610 90.798USD -7,445 83.92 Loss of -564 on sale
2024-11-19BUY4191.78089.670 89.881USD 3,685 83.54
2024-11-18BUY35696.74090.960 91.538USD 32,588 83.05
2024-11-11BUY12397.35092.300 92.805USD 11,415 81.03
2024-11-07BUY11183.83081.500 81.733USD 9,072 79.98
2024-11-06BUY98481.08079.780 79.910USD 78,631 79.91
2024-11-05BUY20579.45077.720 77.893USD 15,968 80.09
2024-11-04BUY7679.37077.800 77.957USD 5,925 80.21
2024-11-01BUY11479.42077.820 77.980USD 8,890 80.37
2024-10-30SELL-24679.92078.590 78.723USD -19,366 80.85 Profit of 523 on sale
2024-10-29SELL-73880.39078.510 78.698USD -58,079 81.10 Profit of 1,770 on sale
2024-10-28SELL-28781.48080.470 80.571USD -23,124 81.16 Profit of 170 on sale
2024-10-21SELL-4183.22081.770 81.915USD -3,359 0.00 Loss of -3,359 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.