ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)225,545USD 19,381,082USD 19,381,082
2026-02-06 (Friday)225,803FTNT holding increased by 127USD 18,687,456FTNT holding increased by 342254USD 18,687,456127USD 342,254 USD 82.76 USD 81.29
2026-02-02 (Monday)225,676FTNT holding increased by 430USD 18,345,202FTNT holding increased by 41712USD 18,345,202430USD 41,712 USD 81.29 USD 81.26
2026-01-30 (Friday)225,246FTNT holding increased by 301USD 18,303,490FTNT holding decreased by -31777USD 18,303,490301USD -31,777 USD 81.26 USD 81.51
2026-01-29 (Thursday)224,945FTNT holding increased by 86USD 18,335,267FTNT holding decreased by -37962USD 18,335,26786USD -37,962 USD 81.51 USD 81.71
2026-01-27 (Tuesday)224,859FTNT holding increased by 1419USD 18,373,229FTNT holding decreased by -187932USD 18,373,2291,419USD -187,932 USD 81.71 USD 83.07
2026-01-26 (Monday)223,440FTNT holding increased by 301USD 18,561,161FTNT holding increased by 344093USD 18,561,161301USD 344,093 USD 83.07 USD 81.64
2026-01-23 (Friday)223,139FTNT holding decreased by -258USD 18,217,068FTNT holding increased by 1294745USD 18,217,068-258USD 1,294,745 USD 81.64 USD 75.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE000G2LIHG9

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY127 82.760* 93.50
2026-02-02BUY43082.36080.150 80.371USD 34,560 93.54
2026-01-30BUY30181.48080.180 80.310USD 24,173 93.59
2026-01-29BUY8682.11279.760 79.995USD 6,880 93.63
2026-01-27BUY1,41983.55581.261 81.490USD 115,635 93.67
2026-01-26BUY30183.13081.035 81.245USD 24,455 93.71
2026-01-23SELL-25885.04081.100 81.494USD -21,025 93.75 Profit of 3,163 on sale
2026-01-21BUY17476.02074.710 74.841USD 13,022 93.82
2026-01-20SELL-25875.60073.550 73.755USD -19,029 93.89 Profit of 5,194 on sale
2026-01-19SELL-93 75.380* 93.96 Profit of 8,738 on sale
2026-01-15BUY12978.33076.190 76.404USD 9,856 94.02
2026-01-14SELL-73178.31075.820 76.069USD -55,606 94.09 Profit of 13,170 on sale
2026-01-12SELL-1,28679.08077.990 78.099USD -100,435 94.20 Profit of 20,709 on sale
2026-01-08BUY34479.54077.755 77.933USD 26,809 94.26
2026-01-07BUY8680.86078.350 78.601USD 6,760 94.32
2026-01-05SELL-2,37679.88077.830 78.035USD -185,411 94.44 Profit of 38,975 on sale
2026-01-02BUY26479.97077.180 77.459USD 20,449 94.50
2025-12-29BUY17681.78880.420 80.557USD 14,178 -
2025-12-23BUY81781.71080.100 80.261USD 65,573 -
2025-12-22BUY4481.83080.130 80.300USD 3,533 -
2025-12-19BUY55980.44079.000 79.144USD 44,241 -
2025-12-18SELL-77480.56578.570 78.769USD -60,968 -
2025-12-17BUY77481.44079.380 79.586USD 61,600 -
2025-12-16BUY81482.83081.130 81.300USD 66,178 -
2025-12-12BUY95282.65581.660 81.760USD 77,835 -
2025-12-11BUY12983.22081.450 81.627USD 10,530 -
2025-12-10BUY17283.22080.250 80.547USD 13,854 -
2025-12-09BUY21584.15582.150 82.351USD 17,705 -
2025-12-08BUY8687.10583.260 83.645USD 7,193 -
2025-12-05SELL-4386.94085.197 85.371USD -3,671 -
2025-12-04SELL-45785.24082.410 82.693USD -37,791 -
2025-12-03BUY25882.96081.420 81.574USD 21,046 -
2025-12-02SELL-38783.26582.000 82.126USD -31,783 -
2025-12-01BUY4,17182.10080.490 80.651USD 336,395 -
2025-11-28BUY42481.35580.355 80.455USD 34,113 -
2025-11-26SELL-12980.86078.630 78.853USD -10,172 -
2025-11-26SELL-12980.86078.630 78.853USD -10,172 -
2025-11-25BUY73181.19079.300 79.489USD 58,106 -
2025-11-24BUY1,37680.00078.710 78.839USD 108,482 -
2025-11-21BUY22079.50077.185 77.416USD 17,032 -
2025-11-20BUY4481.21077.790 78.132USD 3,438 -
2025-11-19BUY25880.37079.320 79.425USD 20,492 -
2025-11-18BUY79282.26079.135 79.448USD 62,922 -
2025-11-17BUY34482.95881.780 81.898USD 28,173 -
2025-11-14SELL-25883.26079.750 80.101USD -20,666 -
2025-11-12BUY1,50984.03081.755 81.982USD 123,712 -
2025-11-10BUY83982.61580.270 80.504USD 67,543 -
2025-11-07SELL-5681.98079.550 79.793USD -4,468 -
2025-11-06SELL-17281.69075.410 76.038USD -13,079 -
2025-11-05BUY53586.31184.000 84.231USD 45,064 -
2025-11-04BUY68886.84084.420 84.662USD 58,247 -
2025-11-03SELL-34487.65584.880 85.157USD -29,294 -
2025-10-30BUY2,20085.59984.170 84.313USD 185,488 -
2025-10-29BUY2,20085.00083.560 83.704USD 184,149 -
2025-10-28BUY22087.04085.000 85.204USD 18,745 -
2025-10-27BUY13286.56085.140 85.282USD 11,257 -
2025-10-24BUY8885.86084.980 85.068USD 7,486 -
2025-10-21BUY13285.12081.100 81.502USD 10,758 -
2025-10-20BUY48484.96083.050 83.241USD 40,289 -
2025-10-16BUY44084.34082.170 82.387USD 36,250 -
2025-10-15BUY52484.78083.070 83.241USD 43,618 -
2025-10-03BUY17287.22085.540 85.708USD 14,742 -
2025-10-02BUY34486.39084.660 84.833USD 29,183 -
2025-10-01BUY51685.32083.670 83.835USD 43,259 -
2025-09-30BUY3,13984.99083.500 83.649USD 262,574 -
2025-09-29BUY81785.15583.600 83.755USD 68,428 -
2025-09-26BUY1,84684.89082.970 83.162USD 153,517 -
2025-09-25BUY12983.40081.760 81.924USD 10,568 -
2025-09-24BUY2,45186.20583.340 83.626USD 204,969 -
2025-09-18BUY516 80.990* -
2025-09-17BUY645 80.290* -
2025-09-16BUY1,032 79.780* -
2025-09-15BUY344 81.000* -
2025-09-11SELL-43 80.890* -
2025-09-10BUY2,752 79.480* -
2025-09-09BUY172 79.840* -
2025-08-06BUY80997.59096.300 96.429USD 78,011 -
2025-07-31BUY215102.60099.670 99.963USD 21,492 -
2025-07-29BUY860106.950103.210 103.584USD 89,082 -
2025-07-28BUY168106.210104.120 104.329USD 17,527 -
2025-07-25BUY258105.850104.720 104.833USD 27,047 -
2025-07-24BUY126106.190104.030 104.246USD 13,135 -
2025-07-23BUY301105.145103.140 103.340USD 31,105 -
2025-07-22BUY172107.400104.640 104.916USD 18,046 -
2025-07-18BUY328106.570104.720 104.905USD 34,409 -
2025-07-17BUY8,325105.460103.350 103.561USD 862,145 -
2025-07-11BUY328100.62098.700 98.892USD 32,437 -
2025-07-10BUY369108.09099.910 100.728USD 37,169 -
2025-07-09BUY369108.770105.620 105.935USD 39,090 -
2025-07-07SELL-246107.560105.020 105.274USD -25,897 -
2025-07-02SELL-1,025102.650100.910 101.084USD -103,611 -
2025-06-27BUY128104.470102.940 103.093USD 13,196 -
2025-06-26BUY123104.740103.100 103.264USD 12,701 -
2025-06-24SELL-574104.990103.390 103.550USD -59,438 -
2025-06-18BUY328103.40099.840 100.196USD 32,864 -
2025-06-17BUY123104.500101.300 101.620USD 12,499 -
2025-06-16SELL-167103.230101.100 101.313USD -16,919 -
2025-06-13BUY360103.340100.310 100.613USD 36,221 -
2025-06-12SELL-205102.790101.470 101.602USD -20,828 -
2025-06-11BUY443104.010100.140 100.527USD 44,533 -
2025-06-06BUY123105.200103.730 103.877USD 12,777 -
2025-06-05BUY574103.980101.750 101.973USD 58,533 -
2025-06-04BUY82102.840101.320 101.472USD 8,321 -
2025-06-03SELL-41103.170102.060 102.171USD -4,189 -
2025-05-30SELL-5,002 101.780* -
2025-05-29BUY111 102.040* -
2025-05-27BUY709106.060104.165 104.355USD 73,987 -
2025-05-23BUY570 103.160* -
2025-05-22BUY287104.690103.080 103.241USD 29,630 -
2025-05-19BUY246 104.750* -
2025-05-16BUY123105.110102.690 102.932USD 12,661 -
2025-05-15SELL-82 102.560* -
2025-05-14BUY41 103.230* -
2025-05-13BUY82 105.050* -
2025-05-08BUY82 97.740* -
2025-05-07BUY123 106.720* -
2025-05-02BUY4,551106.650104.630 104.832USD 477,090 -
2025-04-30BUY1,435103.980100.340 100.704USD 144,510 -
2025-04-29BUY360104.535101.970 102.227USD 36,802 -
2025-04-28BUY287103.080100.940 101.154USD 29,031 -
2025-04-25BUY738101.92099.993 100.185USD 73,937 -
2025-04-24SELL-861101.19096.760 97.203USD -83,692 -
2025-04-23BUY77999.54096.300 96.624USD 75,270 -
2025-04-22BUY32895.06091.240 91.622USD 30,052 -
2025-04-17BUY45197.31595.800 95.952USD 43,274 -
2025-04-17BUY45197.31595.800 95.952USD 43,274 -
2025-04-15BUY41099.24097.195 97.399USD 39,934 -
2025-04-11BUY65698.18094.970 95.291USD 62,511 -
2025-04-09BUY246100.50087.830 89.097USD 21,918 -
2025-04-08BUY1,47691.89086.820 87.327USD 128,895 -
2025-04-07BUY48391.38081.700 82.668USD 39,929 -
2025-04-04SELL-65687.79084.280 84.631USD -55,518 -
2025-04-02BUY5,576 98.080* -
2025-04-01BUY41 96.670* -
2025-03-31BUY287 96.260* -
2025-03-28BUY164 96.600* -
2025-03-27BUY76 99.540* -
2025-03-26BUY41 101.010* -
2025-03-25BUY447 102.090* -
2025-03-24BUY494 99.790* -
2025-03-21SELL-164 98.650* -
2025-03-20BUY656 98.450* -
2025-03-19BUY114 98.170* -
2025-03-18BUY1,416 96.910* -
2025-03-17BUY287 96.670* -
2025-03-14BUY2,132 96.250* -
2025-03-13BUY410 93.420* -
2025-03-12SELL-2,050 97.930* -
2025-03-11SELL-1,517 98.280* -
2025-03-10BUY451 96.040* -
2025-03-07BUY82 101.280* -
2025-03-05BUY615 106.800* -
2025-03-04BUY697 106.480* -
2025-03-03BUY1,312110.670108.620 108.825USD 142,778 -
2025-02-28BUY1,066108.260105.900 106.136USD 113,141 -
2025-02-27SELL-205111.310107.000 107.431USD -22,023 -
2025-02-25BUY1,517108.570105.780 106.059USD 160,892 -
2025-02-21BUY164114.570109.930 110.394USD 18,105 -
2025-02-18SELL-369114.820112.460 112.696USD -41,585 -
2025-02-14SELL-2,501112.370108.720 109.085USD -272,822 -
2025-02-13BUY41110.030107.610 107.852USD 4,422 -
2025-02-12BUY404107.800104.270 104.623USD 42,268 -
2025-02-07SELL-56110.530102.370 103.186USD -5,778 -
2025-02-06BUY779105.820103.960 104.146USD 81,130 -
2025-02-05BUY205105.120101.860 102.186USD 20,948 -
2025-02-04BUY246102.830100.700 100.913USD 24,825 -
2025-02-03BUY246101.41098.120 98.449USD 24,218 -
2025-01-31BUY451102.870100.470 100.710USD 45,420 -
2025-01-29SELL-41100.21398.201 98.402USD -4,034 -
2025-01-28SELL-369100.36695.550 96.032USD -35,436 -
2025-01-27SELL-65698.32594.100 94.522USD -62,007 -
2025-01-24BUY49297.56096.106 96.251USD 47,356 -
2025-01-23BUY8298.07395.960 96.171USD 7,886 -
2025-01-22BUY67698.34096.590 96.765USD 65,413 -
2025-01-21BUY49297.28094.820 95.066USD 46,772 -
2025-01-16BUY76394.84093.410 93.553USD 71,381 -
2025-01-14BUY32893.33090.800 91.053USD 29,865 -
2025-01-10BUY98495.67094.150 94.302USD 92,793 -
2024-12-30BUY12395.73094.000 94.173USD 11,583 -
2024-12-27BUY16496.51094.800 94.971USD 15,575 -
2024-12-23BUY1,23097.06795.340 95.513USD 117,481 -
2024-12-20BUY32897.83093.360 93.807USD 30,769 -
2024-12-19BUY4196.86594.230 94.494USD 3,874 -
2024-12-18BUY32898.56592.830 93.404USD 30,636 -
2024-12-17BUY8299.37097.010 97.246USD 7,974 -
2024-12-16BUY41098.26097.030 97.153USD 39,833 -
2024-12-13BUY29899.19096.860 97.093USD 28,934 -
2024-12-10BUY2,05098.37096.060 96.291USD 197,397 -
2024-12-09BUY246100.40096.200 96.620USD 23,769 -
2024-12-06SELL-61599.71098.100 98.261USD -60,431 -
2024-12-05SELL-4199.74097.700 97.904USD -4,014 -
2024-12-03BUY20595.79093.380 93.621USD 19,192 -
2024-11-27SELL-24696.79093.860 94.153USD -23,162 -
2024-11-26BUY86196.70093.970 94.243USD 81,143 -
2024-11-25BUY10394.90092.680 92.902USD 9,569 -
2024-11-22SELL-7694.50092.330 92.547USD -7,034 -
2024-11-21SELL-20594.35092.520 92.703USD -19,004 -
2024-11-20SELL-8292.49090.610 90.798USD -7,445 -
2024-11-19BUY4191.78089.670 89.881USD 3,685 -
2024-11-18BUY35696.74090.960 91.538USD 32,588 -
2024-11-11BUY12397.35092.300 92.805USD 11,415 -
2024-11-07BUY11183.83081.500 81.733USD 9,072 -
2024-11-06BUY98481.08079.780 79.910USD 78,631 -
2024-11-05BUY20579.45077.720 77.893USD 15,968 -
2024-11-04BUY7679.37077.800 77.957USD 5,925 -
2024-11-01BUY11479.42077.820 77.980USD 8,890 -
2024-10-30SELL-24679.92078.590 78.723USD -19,366 -
2024-10-29SELL-73880.39078.510 78.698USD -58,079 -
2024-10-28SELL-28781.48080.470 80.571USD -23,124 -
2024-10-21SELL-4183.22081.770 81.915USD -3,359 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy