ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2026-02-09 (Monday)117,104USD 7,108,213USD 7,108,213
2026-02-06 (Friday)117,242FTV holding increased by 66USD 7,048,589FTV holding increased by 756238USD 7,048,58966USD 756,238 USD 60.12 USD 53.7
2026-02-02 (Monday)117,176FTV holding increased by 230USD 6,292,351FTV holding increased by 116433USD 6,292,351230USD 116,433 USD 53.7 USD 52.81
2026-01-30 (Friday)116,946FTV holding increased by 161USD 6,175,918FTV holding decreased by -23030USD 6,175,918161USD -23,030 USD 52.81 USD 53.08
2026-01-29 (Thursday)116,785FTV holding increased by 46USD 6,198,948FTV holding decreased by -5730USD 6,198,94846USD -5,730 USD 53.08 USD 53.15
2026-01-27 (Tuesday)116,739FTV holding increased by 759USD 6,204,678FTV holding decreased by -145227USD 6,204,678759USD -145,227 USD 53.15 USD 54.75
2026-01-26 (Monday)115,980FTV holding increased by 161USD 6,349,905FTV holding increased by 27346USD 6,349,905161USD 27,346 USD 54.75 USD 54.59
2026-01-23 (Friday)115,819FTV holding decreased by -138USD 6,322,559FTV holding increased by 9860USD 6,322,559-138USD 9,860 USD 54.59 USD 54.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE000G2LIHG9

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY66 60.120* -
2026-02-02BUY23053.90052.750 52.865GBX 12,159 -
2026-01-30BUY16153.29052.430 52.516GBX 8,455 -
2026-01-29BUY4653.68052.530 52.645GBX 2,422 -
2026-01-27BUY75954.65053.080 53.237GBX 40,407 -
2026-01-26BUY16155.13054.470 54.536GBX 8,780 -
2026-01-23SELL-13854.78053.930 54.015GBX -7,454 -
2026-01-21BUY9454.94052.740 52.960GBX 4,978 -
2026-01-20SELL-13854.59052.635 52.830GBX -7,291 -
2026-01-19SELL-21 54.960* -
2026-01-15BUY6956.03055.320 55.391GBX 3,822 -
2026-01-14SELL-39155.76554.775 54.874GBX -21,456 -
2026-01-12SELL-68855.64054.655 54.753GBX -37,670 -
2026-01-08BUY18455.89053.880 54.081GBX 9,951 -
2026-01-07BUY4655.63054.085 54.239GBX 2,495 -
2026-01-05SELL-1,29655.05052.660 52.899GBX -68,557 -
2026-01-02BUY14455.69055.003 55.072GBX 7,930 -
2025-12-29BUY9656.18055.470 55.541GBX 5,332 -
2025-12-23BUY45655.78455.290 55.339GBX 25,235 -
2025-12-22BUY2455.76054.780 54.878GBX 1,317 -
2025-12-19BUY29955.01054.470 54.524GBX 16,303 -
2025-12-18SELL-41455.67054.480 54.599GBX -22,604 -
2025-12-17BUY43255.70554.480 54.602GBX 23,588 -
2025-12-16BUY45555.67054.580 54.689GBX 24,883 -
2025-12-12BUY51055.75054.692 54.798GBX 27,947 -
2025-12-11BUY6955.52054.640 54.728GBX 3,776 -
2025-12-10BUY9255.03553.660 53.797GBX 4,949 -
2025-12-09BUY11554.38053.620 53.696GBX 6,175 -
2025-12-08BUY4654.13053.380 53.455GBX 2,459 -
2025-12-05SELL-2354.09053.130 53.226GBX -1,224 -
2025-12-04SELL-24653.82053.100 53.172GBX -13,080 -
2025-12-03BUY13853.60053.050 53.105GBX 7,328 -
2025-12-02SELL-20753.35552.570 52.648GBX -10,898 -
2025-12-01BUY2,23153.52052.740 52.818GBX 117,837 -
2025-11-28BUY22653.54053.010 53.063GBX 11,992 -
2025-11-26SELL-6953.54553.010 53.064GBX -3,661 -
2025-11-26SELL-6953.54553.010 53.064GBX -3,661 -
2025-11-25BUY39153.52552.700 52.783GBX 20,638 -
2025-11-24BUY73653.07052.455 52.517GBX 38,652 -
2025-11-21BUY12053.32050.920 51.160GBX 6,139 -
2025-11-20BUY2451.66050.370 50.499GBX 1,212 -
2025-11-19BUY14150.96050.090 50.177GBX 7,075 -
2025-11-18BUY43250.81050.100 50.171GBX 21,674 -
2025-11-17BUY19251.83050.440 50.579GBX 9,711 -
2025-11-14SELL-14451.96551.470 51.520GBX -7,419 -
2025-11-12BUY82552.52551.800 51.872GBX 42,795 -
2025-11-10BUY45951.58050.870 50.941GBX 23,382 -
2025-11-07SELL-2751.54249.990 50.145GBX -1,354 -
2025-11-06SELL-9651.36050.520 50.604GBX -4,858 -
2025-11-05BUY26350.94050.055 50.144GBX 13,188 -
2025-11-04BUY36850.39049.630 49.706GBX 18,292 -
2025-11-03SELL-19250.15549.030 49.142GBX -9,435 -
2025-10-30BUY1,20052.83050.250 50.508GBX 60,610 -
2025-10-29BUY1,20050.34055.910 55.353GBX 66,424 -
2025-10-28BUY12049.16049.580 49.538GBX 5,945 -
2025-10-27BUY7249.47049.950 49.902GBX 3,593 -
2025-10-24BUY4849.47050.050 49.992GBX 2,400 -
2025-10-21BUY7249.78050.160 50.122GBX 3,609 -
2025-10-20BUY26449.28049.500 49.478GBX 13,062 -
2025-10-16BUY24048.69048.940 48.915GBX 11,740 -
2025-10-15BUY28248.49049.550 49.444GBX 13,943 -
2025-10-03BUY9250.41050.715 50.685GBX 4,663 -
2025-10-02BUY18449.78050.790 50.689GBX 9,327 -
2025-10-01BUY28050.08050.220 50.206GBX 14,058 -
2025-09-30BUY1,67948.99049.010 49.008GBX 82,284 -
2025-09-29BUY43748.91049.260 49.225GBX 21,511 -
2025-09-26BUY98348.53048.560 48.557GBX 47,732 -
2025-09-25BUY6947.67047.940 47.913GBX 3,306 -
2025-09-24BUY1,31848.16048.810 48.745GBX 64,246 -
2025-09-18BUY27648.83049.390 49.334GBX 13,616 -
2025-09-17BUY34548.03049.745 49.573GBX 17,103 -
2025-09-16BUY55248.75049.005 48.980GBX 27,037 -
2025-09-11SELL-2349.57049.745 49.727GBX -1,144 -
2025-09-10BUY1,47247.75048.182 48.139GBX 70,860 -
2025-09-09BUY9247.71047.905 47.885GBX 4,405 -
2025-08-06BUY43347.59048.660 48.553GBX 21,023 -
2025-07-31BUY12047.93049.310 49.172GBX 5,901 -
2025-07-29BUY48050.92051.540 51.478GBX 24,709 -
2025-07-28BUY8851.26051.900 51.836GBX 4,562 -
2025-07-25BUY14451.52051.540 51.538GBX 7,421 -
2025-07-24BUY6951.06051.470 51.429GBX 3,549 -
2025-07-23BUY16151.11051.430 51.398GBX 8,275 -
2025-07-22BUY9651.08051.100 51.098GBX 4,905 -
2025-07-18BUY16050.53051.500 51.403GBX 8,224 -
2025-07-17BUY14451.27051.305 51.302GBX 7,387 -
2025-07-11BUY19252.69052.810 52.798GBX 10,137 -
2025-07-10BUY21653.06053.500 53.456GBX 11,546 -
2025-07-09BUY21652.99053.030 53.026GBX 11,454 -
2025-07-07SELL-14453.00053.280 53.252GBX -7,668 -
2025-07-02SELL-58353.34053.560 53.538GBX -31,213 -
2025-06-27BUY7953.95654.145 54.126GBX 4,276 -
2025-06-26BUY6953.67053.798 53.785GBX 3,711 -
2025-06-24SELL-32253.25553.504 53.479GBX -17,220 -
2025-06-18BUY18452.62253.188 53.131GBX 9,776 -
2025-06-17BUY6952.44953.286 53.202GBX 3,671 -
2025-06-16SELL-9453.32353.700 53.662GBX -5,044 -
2025-06-13BUY20752.32153.075 52.999GBX 10,971 -
2025-06-12SELL-11553.45953.674 53.652GBX -6,170 -
2025-06-11BUY24553.73055.109 54.971GBX 13,468 -
2025-06-06BUY6955.03455.426 55.387GBX 3,822 -
2025-06-05BUY32254.07754.544 54.497GBX 17,548 -
2025-06-04BUY4454.19754.642 54.598GBX 2,402 -
2025-06-03SELL-2254.36355.222 55.136GBX -1,213 -
2025-05-30SELL-2,68452.89453.489 53.430GBX -143,405 -
2025-05-29BUY6253.55754.288 54.215GBX 3,361 -
2025-05-27BUY38053.39953.406 53.405GBX 20,294 -
2025-05-23BUY31552.50252.817 52.785GBX 16,627 -
2025-05-22BUY15452.86453.271 53.230GBX 8,197 -
2025-05-19BUY13254.72554.853 54.840GBX 7,239 -
2025-05-16BUY6655.15455.222 55.216GBX 3,644 -
2025-05-15SELL-4454.61954.996 54.959GBX -2,418 -
2025-05-14BUY2254.78555.622 55.538GBX 1,222 -
2025-05-13BUY4455.50156.270 56.193GBX 2,472 -
2025-05-08BUY4452.62253.082 53.036GBX 2,334 -
2025-05-07BUY6651.26651.831 51.775GBX 3,417 -
2025-05-02BUY2,44250.90451.635 51.562GBX 125,915 -
2025-04-30BUY77052.51752.638 52.625GBX 40,522 -
2025-04-29BUY19552.06552.276 52.255GBX 10,190 -
2025-04-28BUY15451.85452.472 52.410GBX 8,071 -
2025-04-25BUY39651.93752.494 52.439GBX 20,766 -
2025-04-24SELL-46251.93752.035 52.025GBX -24,035 -
2025-04-23BUY41850.53552.072 51.919GBX 21,702 -
2025-04-22BUY17649.72949.804 49.797GBX 8,764 -
2025-04-17BUY24249.31449.623 49.592GBX 12,001 -
2025-04-15BUY22049.57850.211 50.148GBX 11,032 -
2025-04-11BUY36848.96849.359 49.320GBX 18,150 -
2025-04-09BUY13851.06351.424 51.388GBX 7,092 -
2025-04-08BUY82847.15950.241 49.933GBX 41,344 -
2025-04-07BUY26148.71950.279 50.123GBX 13,082 -
2025-04-04SELL-35248.32749.646 49.514GBX -17,429 -
2025-04-02BUY2,99255.98356.153 56.136GBX 167,959 -
2025-04-01BUY2255.38855.509 55.497GBX 1,221 -
2025-03-31BUY15455.14755.320 55.303GBX 8,517 -
2025-03-28BUY8854.73256.232 56.082GBX 4,935 -
2025-03-27BUY4256.20956.903 56.833GBX 2,387 -
2025-03-26BUY2256.66257.679 57.577GBX 1,267 -
2025-03-25BUY24257.24957.524 57.497GBX 13,914 -
2025-03-24BUY27357.20457.445 57.421GBX 15,676 -
2025-03-21SELL-8856.36056.420 56.414GBX -4,964 -
2025-03-20BUY35256.26256.726 56.679GBX 19,951 -
2025-03-19BUY6356.70757.020 56.988GBX 3,590 -
2025-03-18BUY77256.05156.255 56.234GBX 43,413 -
2025-03-17BUY15456.32356.556 56.533GBX 8,706 -
2025-03-14BUY1,14455.54655.652 55.641GBX 63,654 -
2025-03-13BUY22054.12255.539 55.397GBX 12,187 -
2025-03-12SELL-1,10055.67456.632 56.536GBX -62,189 -
2025-03-11SELL-81455.91656.650 56.577GBX -46,054 -
2025-03-10BUY24256.45857.144 57.075GBX 13,812 -
2025-03-07BUY4457.72458.086 58.050GBX 2,554 -
2025-03-05BUY33058.86259.322 59.276GBX 19,561 -
2025-03-04BUY37458.18459.201 59.099GBX 22,103 -
2025-03-03BUY70459.53360.844 60.713GBX 42,742 -
2025-02-28BUY57259.94060.286 60.252GBX 34,464 -
2025-02-27SELL-11059.98560.934 60.839GBX -6,692 -
2025-02-25BUY81459.98560.769 60.690GBX 49,402 -
2025-02-21BUY8860.30961.688 61.550GBX 5,416 -
2025-02-18SELL-19861.61361.786 61.769GBX -12,230 -
2025-02-14SELL-1,34260.73962.005 61.878GBX -83,040 -
2025-02-13BUY2261.54561.613 61.606GBX 1,355 -
2025-02-12BUY21660.41460.445 60.442GBX 13,055 -
2025-02-07SELL-3259.60160.543 60.448GBX -1,934 -
2025-02-06BUY41860.16660.196 60.193GBX 25,161 -
2025-02-05BUY11059.90260.377 60.329GBX 6,636 -
2025-02-04BUY13260.36960.784 60.742GBX 8,018 -
2025-02-03BUY13260.46761.078 61.017GBX 8,054 -
2025-01-31BUY24261.28962.170 62.082GBX 15,024 -
2025-01-29SELL-2260.77660.980 60.959GBX -1,341 -
2025-01-28SELL-19860.58060.663 60.655GBX -12,010 -
2025-01-27SELL-35260.11360.678 60.622GBX -21,339 -
2025-01-24BUY26460.67860.810 60.797GBX 16,050 -
2025-01-23BUY4460.46760.799 60.766GBX 2,674 -
2025-01-22BUY36060.43761.040 60.980GBX 21,953 -
2025-01-21BUY26460.83660.912 60.904GBX 16,079 -
2025-01-16BUY40259.30759.314 59.313GBX 23,844 -
2025-01-14BUY17658.28958.470 58.452GBX 10,288 -
2025-01-10BUY52856.72957.265 57.211GBX 30,207 -
2024-12-30BUY6656.54956.699 56.684GBX 3,741 -
2024-12-27BUY8857.00857.370 57.334GBX 5,045 -
2024-12-23BUY66056.11256.356 56.332GBX 37,179 -
2024-12-20BUY17656.10456.172 56.165GBX 9,885 -
2024-12-19BUY2255.19256.093 56.003GBX 1,232 -
2024-12-18BUY17655.50957.423 57.231GBX 10,073 -
2024-12-17BUY4457.06958.199 58.086GBX 2,556 -
2024-12-16BUY22057.91358.282 58.245GBX 12,814 -
2024-12-13BUY16657.92057.995 57.988GBX 9,626 -
2024-12-10BUY1,10059.02059.427 59.387GBX 65,325 -
2024-12-09BUY13259.11859.746 59.683GBX 7,878 -
2024-12-06SELL-33059.45060.083 60.020GBX -19,806 -
2024-12-05SELL-2259.63859.683 59.679GBX -1,313 -
2024-12-03BUY11059.20959.503 59.473GBX 6,542 -
2024-11-27SELL-13259.83460.098 60.072GBX -7,929 -
2024-11-26BUY46259.50359.849 59.815GBX 27,634 -
2024-11-25BUY6260.04560.407 60.371GBX 3,743 -
2024-11-22SELL-4259.09659.220 59.208GBX -2,487 -
2024-11-21SELL-11057.98858.044 58.039GBX -6,384 -
2024-11-20SELL-4457.08457.099 57.097GBX -2,512 -
2024-11-19BUY2256.14256.341 56.321GBX 1,239 -
2024-11-18BUY19656.22556.436 56.414GBX 11,057 -
2024-11-11BUY6657.39357.807 57.766GBX 3,813 -
2024-11-07BUY6255.77256.078 56.047GBX 3,475 -
2024-11-06BUY52855.98356.161 56.143GBX 29,643 -
2024-11-05BUY11053.79854.333 54.280GBX 5,971 -
2024-11-04BUY4453.62554.062 54.018GBX 2,377 -
2024-11-01BUY6353.76054.393 54.330GBX 3,423 -
2024-10-30SELL-13254.32656.127 55.946GBX -7,385 -
2024-10-29SELL-39656.21756.684 56.638GBX -22,428 -
2024-10-28SELL-15456.63957.219 57.161GBX -8,803 -
2024-10-21SELL-2258.11658.583 58.537GBX -1,288 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19766,90781,472,58852.1%
2025-09-18484,838325845,96057.3%
2025-09-17896,7032,3401,254,54771.5%
2025-09-16649,7719980,51066.3%
2025-09-15582,7911,464827,55570.4%
2025-09-12805,9471,1051,327,93460.7%
2025-09-11966,8271,7041,765,25054.8%
2025-09-10580,8796791,460,30239.8%
2025-09-09559,46301,204,42046.5%
2025-09-08681,3321,6401,048,44265.0%
2025-09-05532,274204850,40862.6%
2025-09-04463,9760756,61361.3%
2025-09-03468,365169861,69754.4%
2025-09-02501,116651,091,74545.9%
2025-08-29273,8430607,55145.1%
2025-08-28492,3841111,082,68045.5%
2025-08-27236,789111551,10043.0%
2025-08-26393,74856884,16644.5%
2025-08-25404,33723833,78848.5%
2025-08-22644,5993101,152,63055.9%
2025-08-21379,55411,342,72928.3%
2025-08-201,024,974262,205,89046.5%
2025-08-19262,30720,665694,92937.7%
2025-08-18335,1251141,003,25633.4%
2025-08-15582,66001,696,85534.3%
2025-08-14318,1301,4701,225,71626.0%
2025-08-13324,3333541,831,87417.7%
2025-08-12395,12301,908,00120.7%
2025-08-11416,9301341,452,80028.7%
2025-08-08311,862311,172,53226.6%
2025-08-07229,18301,027,34622.3%
2025-08-06522,1632,4721,459,02935.8%
2025-08-05822,82603,404,54724.2%
2025-08-04479,87801,866,39325.7%
2025-08-01486,6211,2001,552,98331.3%
2025-07-31844,4806,2041,720,54149.1%
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy