Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2026-02-09 (Monday)	47,980	USD 4,705,399	USD 4,705,399
2026-02-06 (Friday)	48,034	USD 4,669,865	USD 4,669,865	26	USD -138,616	USD 97.22	USD 100.16
2026-02-02 (Monday)	48,008	USD 4,808,481	USD 4,808,481	90	USD -8,236	USD 100.16	USD 100.52
2026-01-30 (Friday)	47,918	USD 4,816,717	USD 4,816,717	63	USD 67,587	USD 100.52	USD 99.24
2026-01-29 (Thursday)	47,855	USD 4,749,130	USD 4,749,130	18	USD -218,742	USD 99.24	USD 103.85
2026-01-27 (Tuesday)	47,837	USD 4,967,872	USD 4,967,872	297	USD -72,319	USD 103.85	USD 106.02
2026-01-26 (Monday)	47,540	USD 5,040,191	USD 5,040,191	63	USD 116,826	USD 106.02	USD 103.7
2026-01-23 (Friday)	47,477	USD 4,923,365	USD 4,923,365	-54	USD -26,513	USD 103.7	USD 104.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE000G2LIHG9

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 26 97.220* -
2026-02-02 BUY 90 101.970 99.080 99.369 USD 8,943 -
2026-01-30 BUY 63 100.870 98.800 99.007 USD 6,237 -
2026-01-29 BUY 18 102.230 98.280 98.675 USD 1,776 -
2026-01-27 BUY 297 106.020 102.140 102.528 USD 30,451 -
2026-01-26 BUY 63 106.090 103.850 104.074 USD 6,557 -
2026-01-23 SELL -54 106.530 103.160 103.497 USD -5,589 -
2026-01-21 BUY 36 106.630 103.470 103.786 USD 3,736 -
2026-01-20 SELL -54 105.465 102.850 103.111 USD -5,568 -
2026-01-19 SELL -15 104.460* -
2026-01-15 BUY 27 109.480 106.700 106.978 USD 2,888 -
2026-01-14 SELL -153 109.910 106.800 107.111 USD -16,388 -
2026-01-12 SELL -269 113.945 111.680 111.907 USD -30,103 -
2026-01-08 BUY 72 116.746 114.355 114.594 USD 8,251 -
2026-01-07 BUY 18 120.615 117.470 117.785 USD 2,120 -
2026-01-05 SELL -486 121.470 117.240 117.663 USD -57,184 -
2026-01-02 BUY 54 123.930 118.480 119.025 USD 6,427 -
2025-12-29 BUY 36 127.340 126.160 126.278 USD 4,546 -
2025-12-23 BUY 171 126.790 124.590 124.810 USD 21,343 -
2025-12-22 BUY 9 127.730 125.660 125.867 USD 1,133 -
2025-12-19 BUY 117 127.550 125.940 126.101 USD 14,754 -
2025-12-18 SELL -162 127.945 125.610 125.844 USD -20,387 -
2025-12-17 BUY 162 127.240 124.530 124.801 USD 20,218 -
2025-12-16 BUY 180 125.350 124.020 124.153 USD 22,348 -
2025-12-12 BUY 200 127.045 124.505 124.759 USD 24,952 -
2025-12-11 BUY 27 128.720 125.660 125.966 USD 3,401 -
2025-12-10 BUY 36 129.120 125.630 125.979 USD 4,535 -
2025-12-09 BUY 45 128.090 126.060 126.263 USD 5,682 -
2025-12-08 BUY 18 128.465 126.620 126.805 USD 2,282 -
2025-12-05 SELL -9 131.525 128.290 128.613 USD -1,158 -
2025-12-04 SELL -98 131.720 129.280 129.524 USD -12,693 -
2025-12-03 BUY 54 131.610 128.120 128.469 USD 6,937 -
2025-12-02 SELL -81 129.630 126.940 127.209 USD -10,304 -
2025-12-01 BUY 873 129.330 126.420 126.711 USD 110,619 -
2025-11-28 BUY 88 128.700 127.000 127.170 USD 11,191 -
2025-11-26 SELL -27 127.650 125.490 125.706 USD -3,394 -
2025-11-26 SELL -27 127.650 125.490 125.706 USD -3,394 -
2025-11-25 BUY 153 128.045 125.435 125.696 USD 19,231 -
2025-11-24 BUY 288 127.970 124.750 125.072 USD 36,021 -
2025-11-21 BUY 45 128.120 123.690 124.133 USD 5,586 -
2025-11-20 BUY 9 126.620 123.390 123.713 USD 1,113 -
2025-11-19 BUY 54 125.550 121.940 122.301 USD 6,604 -
2025-11-18 BUY 162 126.400 123.708 123.977 USD 20,084 -
2025-11-17 BUY 72 129.940 125.090 125.575 USD 9,041 -
2025-11-14 SELL -54 131.510 129.500 129.701 USD -7,004 -
2025-11-12 BUY 324 132.695 131.314 131.452 USD 42,590 -
2025-11-10 BUY 173 132.518 128.726 129.105 USD 22,335 -
2025-11-07 SELL -10 133.070 131.455 131.617 USD -1,316 -
2025-11-06 SELL -36 133.875 132.410 132.557 USD -4,772 -
2025-11-05 BUY 117 135.714 131.790 132.182 USD 15,465 -
2025-11-04 BUY 144 136.290 132.130 132.546 USD 19,087 -
2025-11-03 SELL -72 135.925 130.410 130.962 USD -9,429 -
2025-10-30 BUY 450 128.790 125.000 125.379 USD 56,421 -
2025-10-29 BUY 450 130.805 125.900 126.391 USD 56,876 -
2025-10-28 BUY 45 132.545 130.530 130.731 USD 5,883 -
2025-10-27 BUY 27 132.461 130.400 130.606 USD 3,526 -
2025-10-24 BUY 18 133.520 130.640 130.928 USD 2,357 -
2025-10-21 BUY 27 134.100 131.146 131.442 USD 3,549 -
2025-10-20 BUY 99 132.760 129.275 129.623 USD 12,833 -
2025-10-16 BUY 90 132.070 127.650 128.092 USD 11,528 -
2025-10-15 BUY 108 132.690 129.320 129.657 USD 14,003 -
2025-10-03 BUY 36 137.500 133.760 134.134 USD 4,829 -
2025-10-02 BUY 72 134.300 132.347 132.542 USD 9,543 -
2025-10-01 BUY 108 137.860 131.290 131.947 USD 14,250 -
2025-09-30 BUY 657 141.325 135.660 136.227 USD 89,501 -
2025-09-29 BUY 171 142.490 140.890 141.050 USD 24,120 -
2025-09-26 BUY 387 142.040 140.790 140.915 USD 54,534 -
2025-09-25 BUY 27 143.335 140.880 141.126 USD 3,810 -
2025-09-24 BUY 513 144.335 142.440 142.630 USD 73,169 -
2025-09-18 BUY 108 146.360* -
2025-09-17 BUY 135 144.090* -
2025-09-16 BUY 216 144.140* -
2025-09-15 BUY 72 145.550* -
2025-09-11 SELL -9 148.590* -
2025-09-10 BUY 576 144.970* -
2025-09-09 BUY 36 148.880* -
2025-08-06 BUY 169 157.400 154.321 154.629 USD 26,132 -
2025-07-31 BUY 45 165.110 161.170 161.564 USD 7,270 -
2025-07-29 BUY 180 166.090 164.310 164.488 USD 29,608 -
2025-07-28 BUY 36 167.092 164.930 165.146 USD 5,945 -
2025-07-25 BUY 54 168.135 165.660 165.908 USD 8,959 -
2025-07-24 BUY 26 169.610 165.965 166.329 USD 4,325 -
2025-07-23 BUY 63 169.365 167.130 167.354 USD 10,543 -
2025-07-22 BUY 36 171.420 168.380 168.684 USD 6,073 -
2025-07-18 BUY 72 169.220 167.722 167.872 USD 12,087 -
2025-07-17 BUY 54 169.700 168.180 168.332 USD 9,090 -
2025-07-11 BUY 72 171.110 167.150 167.546 USD 12,063 -
2025-07-10 BUY 81 174.880 170.460 170.902 USD 13,843 -
2025-07-09 BUY 81 177.835 174.560 174.887 USD 14,166 -
2025-07-07 SELL -54 178.940 176.590 176.825 USD -9,549 -
2025-07-02 SELL -225 177.955 174.560 174.899 USD -39,352 -
2025-06-27 BUY 32 180.350 177.220 177.533 USD 5,681 -
2025-06-26 BUY 27 178.235 175.900 176.133 USD 4,756 -
2025-06-24 SELL -126 180.180 177.405 177.682 USD -22,388 -
2025-06-18 BUY 72 178.745 175.950 176.229 USD 12,689 -
2025-06-17 BUY 27 179.320 174.330 174.829 USD 4,720 -
2025-06-16 SELL -37 178.425 175.960 176.207 USD -6,520 -
2025-06-13 BUY 84 176.950 174.700 174.925 USD 14,694 -
2025-06-12 SELL -45 178.270 175.930 176.164 USD -7,927 -
2025-06-11 BUY 99 178.990 176.000 176.299 USD 17,454 -
2025-06-06 BUY 27 183.340 180.500 180.784 USD 4,881 -
2025-06-05 BUY 126 182.150 179.710 179.954 USD 22,674 -
2025-06-04 BUY 18 182.860 180.430 180.673 USD 3,252 -
2025-06-03 SELL -9 182.160 177.633 178.086 USD -1,603 -
2025-05-30 SELL -1,098 182.150* -
2025-05-29 BUY 23 180.700* -
2025-05-27 BUY 153 184.710 180.450 180.876 USD 27,674 -
2025-05-23 BUY 120 182.840* -
2025-05-22 BUY 63 184.950 182.430 182.682 USD 11,509 -
2025-05-19 BUY 54 189.880* -
2025-05-16 BUY 27 190.496 188.415 188.623 USD 5,093 -
2025-05-15 SELL -18 189.950* -
2025-05-14 BUY 9 188.090* -
2025-05-13 BUY 18 187.490* -
2025-05-08 BUY 18 182.980* -
2025-05-07 BUY 27 183.110* -
2025-05-02 BUY 999 182.030 171.011 172.113 USD 171,941 -
2025-04-30 BUY 315 188.795 184.375 184.817 USD 58,217 -
2025-04-29 BUY 78 188.670 185.085 185.444 USD 14,465 -
2025-04-28 BUY 63 185.320 182.275 182.579 USD 11,503 -
2025-04-25 BUY 162 183.910 179.549 179.985 USD 29,158 -
2025-04-24 SELL -189 181.950 178.215 178.588 USD -33,753 -
2025-04-23 BUY 171 179.380 174.505 174.993 USD 29,924 -
2025-04-22 BUY 72 170.730 166.880 167.265 USD 12,043 -
2025-04-17 BUY 99 173.950 171.274 171.542 USD 16,983 -
2025-04-17 BUY 99 173.950 171.274 171.542 USD 16,983 -
2025-04-15 BUY 90 175.800 170.528 171.056 USD 15,395 -
2025-04-11 BUY 144 172.830 167.878 168.373 USD 24,246 -
2025-04-09 BUY 54 175.435 160.040 161.579 USD 8,725 -
2025-04-08 BUY 324 168.700 159.690 160.591 USD 52,031 -
2025-04-07 BUY 105 169.090 155.500 156.859 USD 16,470 -
2025-04-04 SELL -144 174.050 163.805 164.829 USD -23,735 -
2025-04-02 BUY 1,224 180.500* -
2025-04-01 BUY 9 180.720* -
2025-03-31 BUY 63 180.140* -
2025-03-28 BUY 36 178.880* -
2025-03-27 BUY 16 182.780* -
2025-03-26 BUY 9 183.100* -
2025-03-25 BUY 99 184.190* -
2025-03-24 BUY 104 183.500* -
2025-03-21 SELL -36 180.330* -
2025-03-20 BUY 144 180.690* -
2025-03-19 BUY 24 181.440* -
2025-03-18 BUY 304 178.250* -
2025-03-17 BUY 63 180.120* -
2025-03-14 BUY 468 176.150* -
2025-03-13 BUY 90 172.430* -
2025-03-12 SELL -450 174.350* -
2025-03-11 SELL -333 172.440* -
2025-03-10 BUY 99 172.420* -
2025-03-07 BUY 18 175.280* -
2025-03-05 BUY 135 176.300* -
2025-03-04 BUY 153 176.420* -
2025-03-03 BUY 288 180.980 177.940 178.244 USD 51,334 -
2025-02-28 BUY 234 179.820 174.985 175.469 USD 41,060 -
2025-02-27 SELL -45 178.450 173.730 174.202 USD -7,839 -
2025-02-25 BUY 333 177.200 170.290 170.981 USD 56,937 -
2025-02-21 BUY 36 176.930 172.930 173.330 USD 6,240 -
2025-02-18 SELL -81 182.420 177.470 177.965 USD -14,415 -
2025-02-14 SELL -549 195.700 181.720 183.118 USD -100,532 -
2025-02-13 BUY 9 213.110 207.220 207.809 USD 1,870 -
2025-02-12 BUY 88 208.400 202.710 203.279 USD 17,889 -
2025-02-07 SELL -14 214.320 210.960 211.296 USD -2,958 -
2025-02-06 BUY 171 211.567 208.820 209.095 USD 35,755 -
2025-02-05 BUY 45 212.495 209.010 209.358 USD 9,421 -
2025-02-04 BUY 54 214.370 208.562 209.143 USD 11,294 -
2025-02-03 BUY 54 214.760 205.200 206.156 USD 11,132 -
2025-01-31 BUY 99 215.800 211.765 212.168 USD 21,005 -
2025-01-29 SELL -9 214.910 212.040 212.327 USD -1,911 -
2025-01-28 SELL -81 215.350 205.980 206.917 USD -16,760 -
2025-01-27 SELL -144 207.395 202.010 202.548 USD -29,167 -
2025-01-24 BUY 108 208.618 205.673 205.968 USD 22,244 -
2025-01-23 BUY 18 207.190 203.280 203.671 USD 3,666 -
2025-01-22 BUY 146 207.060 203.960 204.270 USD 29,823 -
2025-01-21 BUY 108 206.750 201.030 201.602 USD 21,773 -
2025-01-16 BUY 161 203.420 199.665 200.040 USD 32,207 -
2025-01-14 BUY 72 199.380 193.765 194.326 USD 13,992 -
2025-01-10 BUY 216 195.465 192.110 192.446 USD 41,568 -
2024-12-30 BUY 27 200.480 195.590 196.079 USD 5,294 -
2024-12-27 BUY 36 205.040 201.810 202.133 USD 7,277 -
2024-12-23 BUY 270 205.560 202.930 203.193 USD 54,862 -
2024-12-20 BUY 72 206.535 200.030 200.680 USD 14,449 -
2024-12-19 BUY 9 205.050 200.850 201.270 USD 1,811 -
2024-12-18 BUY 72 208.700 200.050 200.915 USD 14,466 -
2024-12-17 BUY 18 209.961 205.832 206.245 USD 3,712 -
2024-12-16 BUY 90 211.110 206.270 206.754 USD 18,608 -
2024-12-13 BUY 62 209.800 206.190 206.551 USD 12,806 -
2024-12-10 BUY 450 206.240 201.735 202.186 USD 90,983 -
2024-12-09 BUY 54 206.405 200.930 201.477 USD 10,880 -
2024-12-06 SELL -135 209.070 206.039 206.342 USD -27,856 -
2024-12-05 SELL -9 210.300 206.000 206.430 USD -1,858 -
2024-12-03 BUY 45 198.730 194.830 195.220 USD 8,785 -
2024-11-27 SELL -54 199.400 197.070 197.303 USD -10,654 -
2024-11-26 BUY 189 202.560 197.340 197.862 USD 37,396 -
2024-11-25 BUY 24 200.160 196.620 196.974 USD 4,727 -
2024-11-22 SELL -18 196.710 191.590 192.102 USD -3,458 -
2024-11-21 SELL -45 193.260 190.010 190.335 USD -8,565 -
2024-11-20 SELL -18 190.540 186.747 187.126 USD -3,368 -
2024-11-19 BUY 9 188.030 183.450 183.908 USD 1,655 -
2024-11-18 BUY 80 186.090 181.765 182.197 USD 14,576 -
2024-11-11 BUY 27 184.350 178.760 179.319 USD 4,842 -
2024-11-07 BUY 27 177.755 175.040 175.311 USD 4,733 -
2024-11-06 BUY 216 175.980 170.000 170.598 USD 36,849 -
2024-11-05 BUY 45 168.050 165.250 165.530 USD 7,449 -
2024-11-04 BUY 20 165.710 161.430 161.858 USD 3,237 -
2024-11-01 BUY 27 167.980 162.210 162.787 USD 4,395 -
2024-10-30 SELL -54 162.830 160.965 161.151 USD -8,702 -
2024-10-29 SELL -162 161.500 159.710 159.889 USD -25,902 -
2024-10-28 SELL -63 162.170 159.820 160.055 USD -10,083 -
2024-10-21 SELL -9 166.170 163.300 163.587 USD -1,472 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	26			97.220*		-
2026-02-02	BUY	90	101.970	99.080	99.369	USD 8,943	-
2026-01-30	BUY	63	100.870	98.800	99.007	USD 6,237	-
2026-01-29	BUY	18	102.230	98.280	98.675	USD 1,776	-
2026-01-27	BUY	297	106.020	102.140	102.528	USD 30,451	-
2026-01-26	BUY	63	106.090	103.850	104.074	USD 6,557	-
2026-01-23	SELL	-54	106.530	103.160	103.497	USD -5,589	-
2026-01-21	BUY	36	106.630	103.470	103.786	USD 3,736	-
2026-01-20	SELL	-54	105.465	102.850	103.111	USD -5,568	-
2026-01-19	SELL	-15			104.460*		-
2026-01-15	BUY	27	109.480	106.700	106.978	USD 2,888	-
2026-01-14	SELL	-153	109.910	106.800	107.111	USD -16,388	-
2026-01-12	SELL	-269	113.945	111.680	111.907	USD -30,103	-
2026-01-08	BUY	72	116.746	114.355	114.594	USD 8,251	-
2026-01-07	BUY	18	120.615	117.470	117.785	USD 2,120	-
2026-01-05	SELL	-486	121.470	117.240	117.663	USD -57,184	-
2026-01-02	BUY	54	123.930	118.480	119.025	USD 6,427	-
2025-12-29	BUY	36	127.340	126.160	126.278	USD 4,546	-
2025-12-23	BUY	171	126.790	124.590	124.810	USD 21,343	-
2025-12-22	BUY	9	127.730	125.660	125.867	USD 1,133	-
2025-12-19	BUY	117	127.550	125.940	126.101	USD 14,754	-
2025-12-18	SELL	-162	127.945	125.610	125.844	USD -20,387	-
2025-12-17	BUY	162	127.240	124.530	124.801	USD 20,218	-
2025-12-16	BUY	180	125.350	124.020	124.153	USD 22,348	-
2025-12-12	BUY	200	127.045	124.505	124.759	USD 24,952	-
2025-12-11	BUY	27	128.720	125.660	125.966	USD 3,401	-
2025-12-10	BUY	36	129.120	125.630	125.979	USD 4,535	-
2025-12-09	BUY	45	128.090	126.060	126.263	USD 5,682	-
2025-12-08	BUY	18	128.465	126.620	126.805	USD 2,282	-
2025-12-05	SELL	-9	131.525	128.290	128.613	USD -1,158	-
2025-12-04	SELL	-98	131.720	129.280	129.524	USD -12,693	-
2025-12-03	BUY	54	131.610	128.120	128.469	USD 6,937	-
2025-12-02	SELL	-81	129.630	126.940	127.209	USD -10,304	-
2025-12-01	BUY	873	129.330	126.420	126.711	USD 110,619	-
2025-11-28	BUY	88	128.700	127.000	127.170	USD 11,191	-
2025-11-26	SELL	-27	127.650	125.490	125.706	USD -3,394	-
2025-11-26	SELL	-27	127.650	125.490	125.706	USD -3,394	-
2025-11-25	BUY	153	128.045	125.435	125.696	USD 19,231	-
2025-11-24	BUY	288	127.970	124.750	125.072	USD 36,021	-
2025-11-21	BUY	45	128.120	123.690	124.133	USD 5,586	-
2025-11-20	BUY	9	126.620	123.390	123.713	USD 1,113	-
2025-11-19	BUY	54	125.550	121.940	122.301	USD 6,604	-
2025-11-18	BUY	162	126.400	123.708	123.977	USD 20,084	-
2025-11-17	BUY	72	129.940	125.090	125.575	USD 9,041	-
2025-11-14	SELL	-54	131.510	129.500	129.701	USD -7,004	-
2025-11-12	BUY	324	132.695	131.314	131.452	USD 42,590	-
2025-11-10	BUY	173	132.518	128.726	129.105	USD 22,335	-
2025-11-07	SELL	-10	133.070	131.455	131.617	USD -1,316	-
2025-11-06	SELL	-36	133.875	132.410	132.557	USD -4,772	-
2025-11-05	BUY	117	135.714	131.790	132.182	USD 15,465	-
2025-11-04	BUY	144	136.290	132.130	132.546	USD 19,087	-
2025-11-03	SELL	-72	135.925	130.410	130.962	USD -9,429	-
2025-10-30	BUY	450	128.790	125.000	125.379	USD 56,421	-
2025-10-29	BUY	450	130.805	125.900	126.391	USD 56,876	-
2025-10-28	BUY	45	132.545	130.530	130.731	USD 5,883	-
2025-10-27	BUY	27	132.461	130.400	130.606	USD 3,526	-
2025-10-24	BUY	18	133.520	130.640	130.928	USD 2,357	-
2025-10-21	BUY	27	134.100	131.146	131.442	USD 3,549	-
2025-10-20	BUY	99	132.760	129.275	129.623	USD 12,833	-
2025-10-16	BUY	90	132.070	127.650	128.092	USD 11,528	-
2025-10-15	BUY	108	132.690	129.320	129.657	USD 14,003	-
2025-10-03	BUY	36	137.500	133.760	134.134	USD 4,829	-
2025-10-02	BUY	72	134.300	132.347	132.542	USD 9,543	-
2025-10-01	BUY	108	137.860	131.290	131.947	USD 14,250	-
2025-09-30	BUY	657	141.325	135.660	136.227	USD 89,501	-
2025-09-29	BUY	171	142.490	140.890	141.050	USD 24,120	-
2025-09-26	BUY	387	142.040	140.790	140.915	USD 54,534	-
2025-09-25	BUY	27	143.335	140.880	141.126	USD 3,810	-
2025-09-24	BUY	513	144.335	142.440	142.630	USD 73,169	-
2025-09-18	BUY	108			146.360*		-
2025-09-17	BUY	135			144.090*		-
2025-09-16	BUY	216			144.140*		-
2025-09-15	BUY	72			145.550*		-
2025-09-11	SELL	-9			148.590*		-
2025-09-10	BUY	576			144.970*		-
2025-09-09	BUY	36			148.880*		-
2025-08-06	BUY	169	157.400	154.321	154.629	USD 26,132	-
2025-07-31	BUY	45	165.110	161.170	161.564	USD 7,270	-
2025-07-29	BUY	180	166.090	164.310	164.488	USD 29,608	-
2025-07-28	BUY	36	167.092	164.930	165.146	USD 5,945	-
2025-07-25	BUY	54	168.135	165.660	165.908	USD 8,959	-
2025-07-24	BUY	26	169.610	165.965	166.329	USD 4,325	-
2025-07-23	BUY	63	169.365	167.130	167.354	USD 10,543	-
2025-07-22	BUY	36	171.420	168.380	168.684	USD 6,073	-
2025-07-18	BUY	72	169.220	167.722	167.872	USD 12,087	-
2025-07-17	BUY	54	169.700	168.180	168.332	USD 9,090	-
2025-07-11	BUY	72	171.110	167.150	167.546	USD 12,063	-
2025-07-10	BUY	81	174.880	170.460	170.902	USD 13,843	-
2025-07-09	BUY	81	177.835	174.560	174.887	USD 14,166	-
2025-07-07	SELL	-54	178.940	176.590	176.825	USD -9,549	-
2025-07-02	SELL	-225	177.955	174.560	174.899	USD -39,352	-
2025-06-27	BUY	32	180.350	177.220	177.533	USD 5,681	-
2025-06-26	BUY	27	178.235	175.900	176.133	USD 4,756	-
2025-06-24	SELL	-126	180.180	177.405	177.682	USD -22,388	-
2025-06-18	BUY	72	178.745	175.950	176.229	USD 12,689	-
2025-06-17	BUY	27	179.320	174.330	174.829	USD 4,720	-
2025-06-16	SELL	-37	178.425	175.960	176.207	USD -6,520	-
2025-06-13	BUY	84	176.950	174.700	174.925	USD 14,694	-
2025-06-12	SELL	-45	178.270	175.930	176.164	USD -7,927	-
2025-06-11	BUY	99	178.990	176.000	176.299	USD 17,454	-
2025-06-06	BUY	27	183.340	180.500	180.784	USD 4,881	-
2025-06-05	BUY	126	182.150	179.710	179.954	USD 22,674	-
2025-06-04	BUY	18	182.860	180.430	180.673	USD 3,252	-
2025-06-03	SELL	-9	182.160	177.633	178.086	USD -1,603	-
2025-05-30	SELL	-1,098			182.150*		-
2025-05-29	BUY	23			180.700*		-
2025-05-27	BUY	153	184.710	180.450	180.876	USD 27,674	-
2025-05-23	BUY	120			182.840*		-
2025-05-22	BUY	63	184.950	182.430	182.682	USD 11,509	-
2025-05-19	BUY	54			189.880*		-
2025-05-16	BUY	27	190.496	188.415	188.623	USD 5,093	-
2025-05-15	SELL	-18			189.950*		-
2025-05-14	BUY	9			188.090*		-
2025-05-13	BUY	18			187.490*		-
2025-05-08	BUY	18			182.980*		-
2025-05-07	BUY	27			183.110*		-
2025-05-02	BUY	999	182.030	171.011	172.113	USD 171,941	-
2025-04-30	BUY	315	188.795	184.375	184.817	USD 58,217	-
2025-04-29	BUY	78	188.670	185.085	185.444	USD 14,465	-
2025-04-28	BUY	63	185.320	182.275	182.579	USD 11,503	-
2025-04-25	BUY	162	183.910	179.549	179.985	USD 29,158	-
2025-04-24	SELL	-189	181.950	178.215	178.588	USD -33,753	-
2025-04-23	BUY	171	179.380	174.505	174.993	USD 29,924	-
2025-04-22	BUY	72	170.730	166.880	167.265	USD 12,043	-
2025-04-17	BUY	99	173.950	171.274	171.542	USD 16,983	-
2025-04-17	BUY	99	173.950	171.274	171.542	USD 16,983	-
2025-04-15	BUY	90	175.800	170.528	171.056	USD 15,395	-
2025-04-11	BUY	144	172.830	167.878	168.373	USD 24,246	-
2025-04-09	BUY	54	175.435	160.040	161.579	USD 8,725	-
2025-04-08	BUY	324	168.700	159.690	160.591	USD 52,031	-
2025-04-07	BUY	105	169.090	155.500	156.859	USD 16,470	-
2025-04-04	SELL	-144	174.050	163.805	164.829	USD -23,735	-
2025-04-02	BUY	1,224			180.500*		-
2025-04-01	BUY	9			180.720*		-
2025-03-31	BUY	63			180.140*		-
2025-03-28	BUY	36			178.880*		-
2025-03-27	BUY	16			182.780*		-
2025-03-26	BUY	9			183.100*		-
2025-03-25	BUY	99			184.190*		-
2025-03-24	BUY	104			183.500*		-
2025-03-21	SELL	-36			180.330*		-
2025-03-20	BUY	144			180.690*		-
2025-03-19	BUY	24			181.440*		-
2025-03-18	BUY	304			178.250*		-
2025-03-17	BUY	63			180.120*		-
2025-03-14	BUY	468			176.150*		-
2025-03-13	BUY	90			172.430*		-
2025-03-12	SELL	-450			174.350*		-
2025-03-11	SELL	-333			172.440*		-
2025-03-10	BUY	99			172.420*		-
2025-03-07	BUY	18			175.280*		-
2025-03-05	BUY	135			176.300*		-
2025-03-04	BUY	153			176.420*		-
2025-03-03	BUY	288	180.980	177.940	178.244	USD 51,334	-
2025-02-28	BUY	234	179.820	174.985	175.469	USD 41,060	-
2025-02-27	SELL	-45	178.450	173.730	174.202	USD -7,839	-
2025-02-25	BUY	333	177.200	170.290	170.981	USD 56,937	-
2025-02-21	BUY	36	176.930	172.930	173.330	USD 6,240	-
2025-02-18	SELL	-81	182.420	177.470	177.965	USD -14,415	-
2025-02-14	SELL	-549	195.700	181.720	183.118	USD -100,532	-
2025-02-13	BUY	9	213.110	207.220	207.809	USD 1,870	-
2025-02-12	BUY	88	208.400	202.710	203.279	USD 17,889	-
2025-02-07	SELL	-14	214.320	210.960	211.296	USD -2,958	-
2025-02-06	BUY	171	211.567	208.820	209.095	USD 35,755	-
2025-02-05	BUY	45	212.495	209.010	209.358	USD 9,421	-
2025-02-04	BUY	54	214.370	208.562	209.143	USD 11,294	-
2025-02-03	BUY	54	214.760	205.200	206.156	USD 11,132	-
2025-01-31	BUY	99	215.800	211.765	212.168	USD 21,005	-
2025-01-29	SELL	-9	214.910	212.040	212.327	USD -1,911	-
2025-01-28	SELL	-81	215.350	205.980	206.917	USD -16,760	-
2025-01-27	SELL	-144	207.395	202.010	202.548	USD -29,167	-
2025-01-24	BUY	108	208.618	205.673	205.968	USD 22,244	-
2025-01-23	BUY	18	207.190	203.280	203.671	USD 3,666	-
2025-01-22	BUY	146	207.060	203.960	204.270	USD 29,823	-
2025-01-21	BUY	108	206.750	201.030	201.602	USD 21,773	-
2025-01-16	BUY	161	203.420	199.665	200.040	USD 32,207	-
2025-01-14	BUY	72	199.380	193.765	194.326	USD 13,992	-
2025-01-10	BUY	216	195.465	192.110	192.446	USD 41,568	-
2024-12-30	BUY	27	200.480	195.590	196.079	USD 5,294	-
2024-12-27	BUY	36	205.040	201.810	202.133	USD 7,277	-
2024-12-23	BUY	270	205.560	202.930	203.193	USD 54,862	-
2024-12-20	BUY	72	206.535	200.030	200.680	USD 14,449	-
2024-12-19	BUY	9	205.050	200.850	201.270	USD 1,811	-
2024-12-18	BUY	72	208.700	200.050	200.915	USD 14,466	-
2024-12-17	BUY	18	209.961	205.832	206.245	USD 3,712	-
2024-12-16	BUY	90	211.110	206.270	206.754	USD 18,608	-
2024-12-13	BUY	62	209.800	206.190	206.551	USD 12,806	-
2024-12-10	BUY	450	206.240	201.735	202.186	USD 90,983	-
2024-12-09	BUY	54	206.405	200.930	201.477	USD 10,880	-
2024-12-06	SELL	-135	209.070	206.039	206.342	USD -27,856	-
2024-12-05	SELL	-9	210.300	206.000	206.430	USD -1,858	-
2024-12-03	BUY	45	198.730	194.830	195.220	USD 8,785	-
2024-11-27	SELL	-54	199.400	197.070	197.303	USD -10,654	-
2024-11-26	BUY	189	202.560	197.340	197.862	USD 37,396	-
2024-11-25	BUY	24	200.160	196.620	196.974	USD 4,727	-
2024-11-22	SELL	-18	196.710	191.590	192.102	USD -3,458	-
2024-11-21	SELL	-45	193.260	190.010	190.335	USD -8,565	-
2024-11-20	SELL	-18	190.540	186.747	187.126	USD -3,368	-
2024-11-19	BUY	9	188.030	183.450	183.908	USD 1,655	-
2024-11-18	BUY	80	186.090	181.765	182.197	USD 14,576	-
2024-11-11	BUY	27	184.350	178.760	179.319	USD 4,842	-
2024-11-07	BUY	27	177.755	175.040	175.311	USD 4,733	-
2024-11-06	BUY	216	175.980	170.000	170.598	USD 36,849	-
2024-11-05	BUY	45	168.050	165.250	165.530	USD 7,449	-
2024-11-04	BUY	20	165.710	161.430	161.858	USD 3,237	-
2024-11-01	BUY	27	167.980	162.210	162.787	USD 4,395	-
2024-10-30	SELL	-54	162.830	160.965	161.151	USD -8,702	-
2024-10-29	SELL	-162	161.500	159.710	159.889	USD -25,902	-
2024-10-28	SELL	-63	162.170	159.820	160.055	USD -10,083	-
2024-10-21	SELL	-9	166.170	163.300	163.587	USD -1,472	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.