ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen
Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement
GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target
In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR)
GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries
Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares
What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE)
Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now
Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2026-02-09 (Monday)357,821USD 113,336,224USD 113,336,224
2026-02-06 (Friday)358,229GE holding increased by 203USD 114,991,509GE holding increased by 4465303USD 114,991,509203USD 4,465,303 USD 321 USD 308.71
2026-02-02 (Monday)358,026GE holding increased by 680USD 110,526,206GE holding increased by 896027USD 110,526,206680USD 896,027 USD 308.71 USD 306.79
2026-01-30 (Friday)357,346GE holding increased by 476USD 109,630,179GE holding increased by 2976011USD 109,630,179476USD 2,976,011 USD 306.79 USD 298.86
2026-01-29 (Thursday)356,870GE holding increased by 136USD 106,654,168GE holding increased by 536505USD 106,654,168136USD 536,505 USD 298.86 USD 297.47
2026-01-27 (Tuesday)356,734GE holding increased by 2244USD 106,117,663GE holding increased by 1521844USD 106,117,6632,244USD 1,521,844 USD 297.47 USD 295.06
2026-01-26 (Monday)354,490GE holding increased by 476USD 104,595,819GE holding increased by 561725USD 104,595,819476USD 561,725 USD 295.06 USD 293.87
2026-01-23 (Friday)354,014GE holding decreased by -408USD 104,034,094GE holding decreased by -8849313USD 104,034,094-408USD -8,849,313 USD 293.87 USD 318.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE000G2LIHG9

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY203 321.000* -
2026-02-02BUY680309.660301.050 301.911USD 205,299 -
2026-01-30BUY476307.600296.380 297.502USD 141,611 -
2026-01-29BUY136299.100290.350 291.225USD 39,607 -
2026-01-27BUY2,244300.630294.600 295.203USD 662,436 -
2026-01-26BUY476298.730290.440 291.269USD 138,644 -
2026-01-23SELL-408299.110290.070 290.974USD -118,717 -
2026-01-21BUY274320.330310.660 311.627USD 85,386 -
2026-01-20SELL-408323.870309.660 311.081USD -126,921 -
2026-01-19SELL-180 325.120* -
2026-01-15BUY204324.450317.975 318.623USD 64,999 -
2026-01-14SELL-1,156326.190316.360 317.343USD -366,848 -
2026-01-12SELL-2,034324.390319.409 319.907USD -650,691 -
2026-01-08BUY544330.150310.274 312.262USD 169,870 -
2026-01-07BUY136330.260322.950 323.681USD 44,021 -
2026-01-05SELL-3,672329.430323.420 324.021USD -1,189,805 -
2026-01-02BUY408320.980308.660 309.892USD 126,436 -
2025-12-29BUY272314.000311.250 311.525USD 84,735 -
2025-12-23BUY1,292317.746314.165 314.523USD 406,364 -
2025-12-22BUY68316.400305.950 306.995USD 20,876 -
2025-12-19BUY884308.427303.640 304.119USD 268,841 -
2025-12-18SELL-1,224302.305295.420 296.109USD -362,437 -
2025-12-17BUY1,224301.230291.620 292.581USD 358,119 -
2025-12-16BUY1,266301.400296.860 297.314USD 376,400 -
2025-12-12BUY1,508304.000290.696 292.026USD 440,376 -
2025-12-11BUY204289.360279.640 280.612USD 57,245 -
2025-12-10BUY272285.850281.310 281.764USD 76,640 -
2025-12-09BUY340290.450284.800 285.365USD 97,024 -
2025-12-08BUY136288.840283.310 283.863USD 38,605 -
2025-12-05SELL-68293.280282.150 283.263USD -19,262 -
2025-12-04SELL-729294.540287.660 288.348USD -210,206 -
2025-12-03BUY408289.350284.500 284.985USD 116,274 -
2025-12-02SELL-612292.000288.495 288.845USD -176,773 -
2025-12-01BUY6,596296.400288.040 288.876USD 1,905,426 -
2025-11-28BUY670298.660295.295 295.632USD 198,073 -
2025-11-26SELL-204298.610293.460 293.975USD -59,971 -
2025-11-26SELL-204298.610293.460 293.975USD -59,971 -
2025-11-25BUY1,156295.980286.210 287.187USD 331,988 -
2025-11-24BUY2,176294.470287.385 288.094USD 626,891 -
2025-11-21BUY340291.710284.040 284.807USD 96,834 -
2025-11-20BUY68307.081290.500 292.158USD 19,867 -
2025-11-19BUY399301.670295.500 296.117USD 118,151 -
2025-11-18BUY1,224301.080293.750 294.483USD 360,447 -
2025-11-17BUY544308.700298.560 299.574USD 162,968 -
2025-11-14SELL-408306.800296.250 297.305USD -121,300 -
2025-11-12BUY2,331312.450302.000 303.045USD 706,398 -
2025-11-10BUY1,325313.760308.920 309.404USD 409,960 -
2025-11-07SELL-87308.920297.700 298.822USD -25,998 -
2025-11-06SELL-272308.025301.440 302.099USD -82,171 -
2025-11-05BUY848308.540302.500 303.104USD 257,032 -
2025-11-04BUY1,088309.230303.070 303.686USD 330,410 -
2025-11-03SELL-544311.690306.280 306.821USD -166,911 -
2025-10-30BUY3,400314.840308.500 309.134USD 1,051,056 -
2025-10-29BUY3,400314.280315.120 315.036USD 1,071,122 -
2025-10-28BUY340309.790316.670 315.982USD 107,434 -
2025-10-27BUY204312.840313.330 313.281USD 63,909 -
2025-10-24BUY136303.870310.300 309.657USD 42,113 -
2025-10-21BUY204306.630316.530 315.540USD 64,370 -
2025-10-20BUY748302.680305.430 305.155USD 228,256 -
2025-10-16BUY680299.840303.050 302.729USD 205,856 -
2025-10-15BUY812300.120304.950 304.467USD 247,227 -
2025-10-03BUY272297.000302.750 302.175USD 82,192 -
2025-10-02BUY544299.450303.440 303.041USD 164,854 -
2025-10-01BUY808300.880302.230 302.095USD 244,093 -
2025-09-30BUY4,964300.820301.470 301.405USD 1,496,174 -
2025-09-29BUY1,292293.630297.930 297.500USD 384,370 -
2025-09-26BUY2,918294.980302.000 301.298USD 879,188 -
2025-09-25BUY204297.180300.240 299.934USD 61,187 -
2025-09-24BUY3,862300.300307.250 306.555USD 1,183,915 -
2025-09-18BUY816297.090297.650 297.594USD 242,837 -
2025-09-17BUY1,020289.500292.710 292.389USD 298,237 -
2025-09-16BUY1,632292.970294.740 294.563USD 480,727 -
2025-09-09BUY264276.240277.080 276.996USD 73,127 -
2025-08-06BUY1,282272.280275.050 274.773USD 352,259 -
2025-07-31BUY340271.080274.940 274.554USD 93,348 -
2025-07-29BUY1,360270.310273.800 273.451USD 371,893 -
2025-07-28BUY268270.610273.440 273.157USD 73,206 -
2025-07-24BUY199268.010269.840 269.657USD 53,662 -
2025-07-23BUY476263.180263.730 263.675USD 125,509 -
2025-07-22BUY272259.000261.500 261.250USD 71,060 -
2025-07-18BUY536263.270269.700 269.057USD 144,215 -
2025-07-17BUY408260.280272.800 271.548USD 110,792 -
2025-07-11BUY544255.420256.880 256.734USD 139,663 -
2025-07-10BUY612252.570252.680 252.669USD 154,633 -
2025-07-09BUY612250.330251.720 251.581USD 153,968 -
2025-07-07SELL-408248.650249.440 249.361USD -101,739 -
2025-07-02SELL-1,683244.750249.130 248.692USD -418,549 -
2025-06-27BUY194254.510260.550 259.946USD 50,430 -
2025-06-26BUY204251.000255.480 255.032USD 52,027 -
2025-06-24SELL-952248.750249.390 249.326USD -237,358 -
2025-06-18BUY544235.890239.520 239.157USD 130,101 -
2025-06-17BUY204235.750238.970 238.648USD 48,684 -
2025-06-16SELL-277236.540239.940 239.600USD -66,369 -
2025-06-13BUY585236.600238.000 237.860USD 139,148 -
2025-06-12SELL-340239.990243.430 243.086USD -82,649 -
2025-06-11BUY724245.520246.960 246.816USD 178,695 -
2025-06-06BUY204255.630257.470 257.286USD 52,486 -
2025-06-05BUY952251.920253.010 252.901USD 240,762 -
2025-06-04BUY136250.880253.060 252.842USD 34,387 -
2025-06-03SELL-68248.870250.500 250.337USD -17,023 -
2025-05-30SELL-12,061245.910246.860 246.765USD -2,976,233 -
2025-05-29BUY187244.160244.940 244.862USD 45,789 -
2025-05-27BUY1,191241.780242.280 242.230USD 288,496 -
2025-05-23BUY960232.790233.690 233.600USD 224,256 -
2025-05-22BUY483230.270232.450 232.232USD 112,168 -
2025-05-19BUY414235.290235.870 235.812USD 97,626 -
2025-05-16BUY207231.780232.320 232.266USD 48,079 -
2025-05-15SELL-138229.380230.090 230.019USD -31,743 -
2025-05-14BUY69223.240223.350 223.339USD 15,410 -
2025-05-13BUY138221.580223.550 223.353USD 30,823 -
2025-05-12BUY468218.950219.980 219.877USD 102,902 -
2025-05-09SELL-345214.960216.120 216.004USD -74,521 -
2025-05-08BUY138214.490216.800 216.569USD 29,887 -
2025-05-07BUY207209.920210.630 210.559USD 43,586 -
2025-05-02BUY7,659207.700208.720 208.618USD 1,597,805 -
2025-04-30BUY2,415201.540202.030 201.981USD 487,784 -
2025-04-29BUY606200.500202.430 202.237USD 122,556 -
2025-04-28BUY483200.860201.480 201.418USD 97,285 -
2025-04-25BUY1,242198.430199.990 199.834USD 248,194 -
2025-04-24SELL-1,449197.410197.700 197.671USD -286,425 -
2025-04-23BUY1,311193.680197.030 196.695USD 257,867 -
2025-04-22BUY552189.180190.000 189.918USD 104,835 -
2025-04-17BUY759181.790184.240 183.995USD 139,652 -
2025-04-15BUY690185.670188.440 188.163USD 129,832 -
2025-04-11BUY4,189181.670184.250 183.992USD 770,742 -
2025-04-09BUY408187.270189.110 188.926USD 77,082 -
2025-04-08BUY2,448169.370178.350 177.452USD 434,403 -
2025-04-07BUY801167.700175.340 174.576USD 139,835 -
2025-04-04SELL-1,088166.810183.160 181.525USD -197,499 -
2025-04-02BUY9,248199.770202.190 201.948USD 1,867,615 -
2025-04-01BUY68203.790204.500 204.429USD 13,901 -
2025-03-31BUY476200.150201.570 201.428USD 95,880 -
2025-03-28BUY272199.880206.860 206.162USD 56,076 -
2025-03-27BUY126205.880207.690 207.509USD 26,146 -
2025-03-26BUY68207.370214.210 213.526USD 14,520 -
2025-03-25BUY734212.130212.760 212.697USD 156,120 -
2025-03-24BUY819210.230210.880 210.815USD 172,657 -
2025-03-21SELL-272204.130204.310 204.292USD -55,567 -
2025-03-20BUY1,088203.930206.170 205.946USD 224,069 -
2025-03-19BUY189205.570206.820 206.695USD 39,065 -
2025-03-18BUY2,348200.790201.980 201.861USD 473,970 -
2025-03-17BUY476202.030203.600 203.443USD 96,839 -
2025-03-14BUY3,536197.110197.700 197.641USD 698,859 -
2025-03-13BUY680192.420195.620 195.300USD 132,804 -
2025-03-12SELL-3,400195.000197.250 197.025USD -669,885 -
2025-03-11SELL-2,516191.720193.680 193.484USD -486,806 -
2025-03-10BUY748192.120192.210 192.201USD 143,766 -
2025-03-07BUY136193.850195.750 195.560USD 26,596 -
2025-03-05BUY1,020202.500204.470 204.273USD 208,358 -
2025-03-04BUY1,156198.770203.040 202.613USD 234,221 -
2025-03-03BUY2,176201.960208.480 207.828USD 452,234 -
2025-02-28BUY1,768206.980207.320 207.286USD 366,482 -
2025-02-27SELL-340201.430205.470 205.066USD -69,722 -
2025-02-25BUY2,516199.270200.080 199.999USD 503,197 -
2025-02-21BUY272199.830209.120 208.191USD 56,628 -
2025-02-18SELL-612210.080212.190 211.979USD -129,731 -
2025-02-14SELL-4,148208.270209.160 209.071USD -867,227 -
2025-02-13BUY68208.360211.300 211.006USD 14,348 -
2025-02-12BUY670209.640211.420 211.242USD 141,532 -
2025-02-07SELL-93205.280207.840 207.584USD -19,305 -
2025-02-06BUY1,292206.060206.100 206.096USD 266,276 -
2025-02-05BUY340204.580205.280 205.210USD 69,771 -
2025-02-04BUY408202.180204.540 204.304USD 83,356 -
2025-02-03BUY408204.110204.730 204.668USD 83,505 -
2025-01-31BUY748203.570205.870 205.640USD 153,819 -
2025-01-29SELL-68199.100199.940 199.856USD -13,590 -
2025-01-28SELL-612194.430196.550 196.338USD -120,159 -
2025-01-27SELL-1,088194.460196.630 196.413USD -213,697 -
2025-01-24BUY816196.750203.000 202.375USD 165,138 -
2025-01-23BUY136200.800207.650 206.965USD 28,147 -
2025-01-22BUY1,121188.360189.240 189.152USD 212,039 -
2025-01-21BUY816187.500189.320 189.138USD 154,337 -
2025-01-16BUY1,265179.740182.880 182.566USD 230,946 -
2025-01-14BUY544176.860177.900 177.796USD 96,721 -
2025-01-10BUY1,632171.690173.460 173.283USD 282,798 -
2024-12-30BUY204168.100169.230 169.117USD 34,500 -
2024-12-27BUY272170.080171.470 171.331USD 46,602 -
2024-12-23BUY2,040169.020169.330 169.299USD 345,370 -
2024-12-20BUY544168.370169.080 169.009USD 91,941 -
2024-12-19BUY68164.800165.770 165.673USD 11,266 -
2024-12-18BUY544159.950166.630 165.962USD 90,283 -
2024-12-17BUY136165.800166.510 166.439USD 22,636 -
2024-12-16BUY680165.790169.200 168.859USD 114,824 -
2024-12-13BUY494166.010167.870 167.684USD 82,836 -
2024-12-10BUY3,400171.270173.160 172.971USD 588,101 -
2024-12-09BUY408171.320176.370 175.865USD 71,753 -
2024-12-06SELL-1,020175.580175.830 175.805USD -179,321 -
2024-12-05SELL-68172.910180.770 179.984USD -12,239 -
2024-12-03BUY340180.720182.240 182.088USD 61,910 -
2024-11-27SELL-408180.600184.690 184.281USD -75,187 -
2024-11-26BUY1,428184.600184.930 184.897USD 264,033 -
2024-11-25BUY157180.210183.700 183.351USD 28,786 -
2024-11-22SELL-126181.150181.740 181.681USD -22,892 -
2024-11-21SELL-340178.700180.940 180.716USD -61,443 -
2024-11-20SELL-136177.980178.540 178.484USD -24,274 -
2024-11-19BUY68177.560177.880 177.848USD 12,094 -
2024-11-18BUY568177.520178.570 178.465USD 101,368 -
2024-11-11BUY204184.560187.470 187.179USD 38,185 -
2024-11-07BUY184178.850181.020 180.803USD 33,268 -
2024-11-06BUY1,632180.760182.060 181.930USD 296,910 -
2024-11-05BUY340175.260175.470 175.449USD 59,653 -
2024-11-04BUY126171.760174.680 174.388USD 21,973 -
2024-11-01BUY189171.700175.270 174.913USD 33,059 -
2024-10-30SELL-408174.640176.530 176.341USD -71,947 -
2024-10-29SELL-1,224174.050174.900 174.815USD -213,974 -
2024-10-28SELL-476175.360180.580 180.058USD -85,708 -
2024-10-21SELL-68194.230194.390 194.374USD -13,217 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,1783,9391,389,48053.3%
2025-09-18837,6753101,415,08859.2%
2025-09-17782,5705101,542,75750.7%
2025-09-161,151,65011,930,47159.7%
2025-09-15755,1742,8521,365,53555.3%
2025-09-12518,13901,315,78339.4%
2025-09-11681,1881721,490,73445.7%
2025-09-10734,9715821,240,04259.3%
2025-09-09690,4112,2481,257,31654.9%
2025-09-08941,8257422,207,84942.7%
2025-09-051,413,5481,4701,984,40771.2%
2025-09-04894,4572,3741,917,59446.6%
2025-09-03864,330131,781,79348.5%
2025-09-02683,1916221,587,36343.0%
2025-08-291,099,71310,6501,746,95663.0%
2025-08-28772,4683391,149,75967.2%
2025-08-27568,2962801,125,34050.5%
2025-08-26696,1639,7451,381,00850.4%
2025-08-25522,9281771,378,24037.9%
2025-08-22755,6564511,641,69546.0%
2025-08-21753,7772,4111,165,27164.7%
2025-08-20643,431641,447,27144.5%
2025-08-19657,4469151,485,22844.3%
2025-08-18475,0999551,072,40244.3%
2025-08-15649,1911,0661,489,93343.6%
2025-08-141,166,8257191,903,56961.3%
2025-08-131,811,0821,9403,228,17256.1%
2025-08-12670,9221371,486,31645.1%
2025-08-11661,7476341,370,57548.3%
2025-08-08712,2221871,374,39351.8%
2025-08-07378,3001,3381,103,01434.3%
2025-08-06598,9586601,230,26148.7%
2025-08-05714,0994781,579,73245.2%
2025-08-04853,8311,0721,520,22856.2%
2025-08-01762,2863,0941,621,06647.0%
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy