Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-09-26 (Friday)	135,256	USD 9,800,650	USD 9,800,650
2025-09-25 (Thursday)	133,975	USD 9,579,213	USD 9,579,213	90	USD -325,599	USD 71.5	USD 73.98
2025-09-24 (Wednesday)	133,885	USD 9,904,812	USD 9,904,812
2025-09-18 (Thursday)	132,175	USD 9,780,950	USD 9,780,950	360	USD -320,033	USD 74	USD 76.63
2025-09-17 (Wednesday)	131,815	USD 10,100,983	USD 10,100,983	450	USD -77,177	USD 76.63	USD 77.48
2025-09-16 (Tuesday)	131,365	USD 10,178,160	USD 10,178,160	720	USD 19,205	USD 77.48	USD 77.76
2025-09-15 (Monday)	130,645	USD 10,158,955	USD 10,158,955	240	USD 190,797	USD 77.76	USD 76.44
2025-09-12 (Friday)	130,405	USD 9,968,158	USD 9,968,158	0	USD -198,216	USD 76.44	USD 77.96
2025-09-11 (Thursday)	130,405	USD 10,166,374	USD 10,166,374	-29	USD 254,694	USD 77.96	USD 75.99
2025-09-10 (Wednesday)	130,434	USD 9,911,680	USD 9,911,680	1,856	USD -208,694	USD 75.99	USD 78.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE000G2LIHG9

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 90 71.500* 78.64
2025-09-18 BUY 360 74.000* 78.66
2025-09-17 BUY 450 76.630* 78.67
2025-09-16 BUY 720 77.480* 78.68
2025-09-15 BUY 240 77.760* 78.69
2025-09-11 SELL -29 77.960* 78.70 Profit of 2,282 on sale
2025-09-10 BUY 1,856 75.990* 78.71
2025-09-09 BUY 116 78.710* 78.71
2025-08-06 BUY 564 69.960* 78.80
2025-07-31 BUY 150 71.320* 78.88
2025-07-29 BUY 600 77.720* 78.93
2025-07-28 BUY 116 77.740* 78.94
2025-07-25 BUY 180 77.610* 78.94
2025-07-24 BUY 87 76.770* 78.95
2025-07-23 BUY 210 77.250* 78.96
2025-07-22 BUY 120 76.490* 78.98
2025-07-18 BUY 208 75.960* 78.99
2025-07-17 BUY 180 76.240* 79.01
2025-07-11 BUY 240 75.130* 79.10
2025-07-10 BUY 270 76.500* 79.12
2025-07-09 BUY 270 75.510* 79.14
2025-07-07 SELL -180 74.610* 79.19 Profit of 14,254 on sale
2025-07-02 SELL -750 76.120* 79.25 Profit of 59,434 on sale
2025-06-27 BUY 100 74.380* 79.31
2025-06-26 BUY 90 74.860* 79.33
2025-06-24 SELL -420 71.980* 79.42 Profit of 33,356 on sale
2025-06-18 BUY 240 71.890* 79.62
2025-06-17 BUY 90 71.140* 79.67
2025-06-16 SELL -123 72.860* 79.71 Profit of 9,805 on sale
2025-06-13 BUY 261 72.250* 79.76
2025-06-12 SELL -150 73.110* 79.80 Profit of 11,971 on sale
2025-06-11 BUY 322 73.400* 79.85
2025-06-06 BUY 90 71.620* 79.99
2025-06-05 BUY 420 71.550* 80.05
2025-06-04 BUY 58 71.130* 80.11
2025-06-03 SELL -29 71.160* 80.17 Profit of 2,325 on sale
2025-05-30 SELL -3,538 70.540* 80.30 Profit of 284,117 on sale
2025-05-29 BUY 79 71.530* 80.36
2025-05-27 BUY 499 71.010* 80.49
2025-05-23 BUY 405 69.160* 80.66
2025-05-22 BUY 203 69.440* 80.74
2025-05-19 BUY 174 73.100* 80.94
2025-05-16 BUY 87 73.130* 81.00
2025-05-15 SELL -58 72.910* 81.05 Profit of 4,701 on sale
2025-05-14 BUY 29 72.840* 81.12
2025-05-13 BUY 58 73.830* 81.17
2025-05-08 BUY 58 70.500* 81.25
2025-05-07 BUY 87 68.820* 81.35
2025-05-02 BUY 3,219 70.530* 81.64
2025-04-30 BUY 1,015 70.330* 81.84
2025-04-29 BUY 255 68.090* 81.95
2025-04-28 BUY 203 68.070* 82.06
2025-04-25 BUY 522 68.420* 82.17
2025-04-24 SELL -609 67.080* 82.29 Profit of 50,117 on sale
2025-04-23 BUY 551 64.890* 82.44
2025-04-22 BUY 232 61.650* 82.61
2025-04-17 BUY 319 62.370* 83.15
2025-04-15 BUY 290 63.100* 83.51
2025-04-11 BUY 480 62.810* 83.86
2025-04-09 BUY 180 64.980* 84.23
2025-04-08 BUY 1,080 58.750* 84.46
2025-04-07 BUY 342 60.990* 84.67
2025-04-04 SELL -464 60.510* 84.90 Profit of 39,392 on sale
2025-04-02 BUY 3,944 79.360* 84.95
2025-04-01 BUY 29 79.570* 85.00
2025-03-31 BUY 203 80.710* 85.04
2025-03-28 BUY 116 80.010* 85.09
2025-03-27 BUY 54 81.660* 85.12
2025-03-26 BUY 29 81.000* 85.16
2025-03-25 BUY 321 82.460* 85.19
2025-03-24 BUY 351 81.700* 85.22
2025-03-21 SELL -116 81.490* 85.26 Profit of 9,890 on sale
2025-03-20 BUY 464 81.810* 85.30
2025-03-19 BUY 81 82.400* 85.33
2025-03-18 BUY 1,004 82.140* 85.36
2025-03-17 BUY 203 82.470* 85.39
2025-03-14 BUY 1,508 81.970* 85.43
2025-03-13 BUY 290 81.450* 85.47
2025-03-12 SELL -1,450 83.790* 85.49 Profit of 123,955 on sale
2025-03-11 SELL -1,073 85.590* 85.49 Profit of 91,726 on sale
2025-03-10 BUY 319 85.360* 85.49
2025-03-07 BUY 58 86.580* 85.47
2025-03-05 BUY 435 84.760* 85.48
2025-03-04 BUY 493 84.310* 85.50
2025-03-03 BUY 928 86.450* 85.48
2025-02-28 BUY 754 87.350* 85.46
2025-02-27 SELL -145 89.400* 85.42 Profit of 12,385 on sale
2025-02-25 BUY 1,073 90.810* 85.29
2025-02-21 BUY 116 91.090* 85.15
2025-02-18 SELL -261 92.670* 84.86 Profit of 22,149 on sale
2025-02-14 SELL -1,769 92.210* 84.67 Profit of 149,777 on sale
2025-02-13 BUY 29 93.480* 84.55
2025-02-12 BUY 286 85.900* 84.53
2025-02-07 SELL -39 87.640* 84.41 Profit of 3,292 on sale
2025-02-06 BUY 551 88.550* 84.35
2025-02-05 BUY 145 87.170* 84.31
2025-02-04 BUY 174 86.930* 84.27
2025-02-03 BUY 174 87.510* 84.22
2025-01-31 BUY 319 88.300* 84.15
2025-01-29 SELL -29 87.850* 84.01 Profit of 2,436 on sale
2025-01-28 SELL -261 87.780* 83.95 Profit of 21,911 on sale
2025-01-27 SELL -464 88.990* 83.87 Profit of 38,914 on sale
2025-01-24 BUY 348 88.670* 83.79
2025-01-23 BUY 58 88.160* 83.71
2025-01-22 BUY 479 87.330* 83.65
2025-01-21 BUY 348 87.340* 83.59
2025-01-16 BUY 542 85.000* 83.52
2025-01-14 BUY 232 84.130* 83.50
2025-01-10 BUY 696 84.760* 83.44
2024-12-30 BUY 87 78.600* 83.65
2024-12-27 BUY 116 79.510* 83.75
2024-12-23 BUY 870 79.280* 84.06
2024-12-20 BUY 232 78.910* 84.19
2024-12-19 BUY 29 77.430* 84.36
2024-12-18 BUY 232 77.090* 84.55
2024-12-17 BUY 58 79.250* 84.70
2024-12-16 BUY 290 80.290* 84.82
2024-12-13 BUY 212 81.100* 84.93
2024-12-10 BUY 1,450 82.360* 85.07
2024-12-09 BUY 174 81.900* 85.17
2024-12-06 SELL -435 81.240* 85.29 Profit of 37,103 on sale
2024-12-05 SELL -29 81.565* 85.42 Profit of 2,477 on sale
2024-12-03 BUY 145 82.570* 85.61
2024-11-27 SELL -174 83.000* 86.03 Profit of 14,969 on sale
2024-11-26 BUY 609 82.510* 86.18
2024-11-25 BUY 5,824 82.660* 86.34
2024-11-22 SELL -52 82.440* 86.53 Profit of 4,499 on sale
2024-11-21 SELL -135 82.000* 86.75 Profit of 11,712 on sale
2024-11-20 SELL -54 84.900* 86.85 Profit of 4,690 on sale
2024-11-19 BUY 27 82.520* 87.09
2024-11-18 BUY 236 82.720* 87.35
2024-11-11 BUY 81 85.390* 87.64
2024-11-07 BUY 73 88.330* 87.72
2024-11-06 BUY 648 86.780* 87.80
2024-11-05 BUY 135 88.170* 87.76
2024-11-04 BUY 50 86.990* 87.84
2024-11-01 BUY 75 86.950* 87.94
2024-10-30 SELL -162 87.200* 88.13 Profit of 14,277 on sale
2024-10-29 SELL -486 85.270* 88.61 Profit of 43,064 on sale
2024-10-28 SELL -189 85.930* 89.14 Profit of 16,848 on sale
2024-10-21 SELL -27 89.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	90	71.500*	78.64
2025-09-18	BUY	360	74.000*	78.66
2025-09-17	BUY	450	76.630*	78.67
2025-09-16	BUY	720	77.480*	78.68
2025-09-15	BUY	240	77.760*	78.69
2025-09-11	SELL	-29	77.960*	78.70 Profit of 2,282 on sale
2025-09-10	BUY	1,856	75.990*	78.71
2025-09-09	BUY	116	78.710*	78.71
2025-08-06	BUY	564	69.960*	78.80
2025-07-31	BUY	150	71.320*	78.88
2025-07-29	BUY	600	77.720*	78.93
2025-07-28	BUY	116	77.740*	78.94
2025-07-25	BUY	180	77.610*	78.94
2025-07-24	BUY	87	76.770*	78.95
2025-07-23	BUY	210	77.250*	78.96
2025-07-22	BUY	120	76.490*	78.98
2025-07-18	BUY	208	75.960*	78.99
2025-07-17	BUY	180	76.240*	79.01
2025-07-11	BUY	240	75.130*	79.10
2025-07-10	BUY	270	76.500*	79.12
2025-07-09	BUY	270	75.510*	79.14
2025-07-07	SELL	-180	74.610*	79.19 Profit of 14,254 on sale
2025-07-02	SELL	-750	76.120*	79.25 Profit of 59,434 on sale
2025-06-27	BUY	100	74.380*	79.31
2025-06-26	BUY	90	74.860*	79.33
2025-06-24	SELL	-420	71.980*	79.42 Profit of 33,356 on sale
2025-06-18	BUY	240	71.890*	79.62
2025-06-17	BUY	90	71.140*	79.67
2025-06-16	SELL	-123	72.860*	79.71 Profit of 9,805 on sale
2025-06-13	BUY	261	72.250*	79.76
2025-06-12	SELL	-150	73.110*	79.80 Profit of 11,971 on sale
2025-06-11	BUY	322	73.400*	79.85
2025-06-06	BUY	90	71.620*	79.99
2025-06-05	BUY	420	71.550*	80.05
2025-06-04	BUY	58	71.130*	80.11
2025-06-03	SELL	-29	71.160*	80.17 Profit of 2,325 on sale
2025-05-30	SELL	-3,538	70.540*	80.30 Profit of 284,117 on sale
2025-05-29	BUY	79	71.530*	80.36
2025-05-27	BUY	499	71.010*	80.49
2025-05-23	BUY	405	69.160*	80.66
2025-05-22	BUY	203	69.440*	80.74
2025-05-19	BUY	174	73.100*	80.94
2025-05-16	BUY	87	73.130*	81.00
2025-05-15	SELL	-58	72.910*	81.05 Profit of 4,701 on sale
2025-05-14	BUY	29	72.840*	81.12
2025-05-13	BUY	58	73.830*	81.17
2025-05-08	BUY	58	70.500*	81.25
2025-05-07	BUY	87	68.820*	81.35
2025-05-02	BUY	3,219	70.530*	81.64
2025-04-30	BUY	1,015	70.330*	81.84
2025-04-29	BUY	255	68.090*	81.95
2025-04-28	BUY	203	68.070*	82.06
2025-04-25	BUY	522	68.420*	82.17
2025-04-24	SELL	-609	67.080*	82.29 Profit of 50,117 on sale
2025-04-23	BUY	551	64.890*	82.44
2025-04-22	BUY	232	61.650*	82.61
2025-04-17	BUY	319	62.370*	83.15
2025-04-15	BUY	290	63.100*	83.51
2025-04-11	BUY	480	62.810*	83.86
2025-04-09	BUY	180	64.980*	84.23
2025-04-08	BUY	1,080	58.750*	84.46
2025-04-07	BUY	342	60.990*	84.67
2025-04-04	SELL	-464	60.510*	84.90 Profit of 39,392 on sale
2025-04-02	BUY	3,944	79.360*	84.95
2025-04-01	BUY	29	79.570*	85.00
2025-03-31	BUY	203	80.710*	85.04
2025-03-28	BUY	116	80.010*	85.09
2025-03-27	BUY	54	81.660*	85.12
2025-03-26	BUY	29	81.000*	85.16
2025-03-25	BUY	321	82.460*	85.19
2025-03-24	BUY	351	81.700*	85.22
2025-03-21	SELL	-116	81.490*	85.26 Profit of 9,890 on sale
2025-03-20	BUY	464	81.810*	85.30
2025-03-19	BUY	81	82.400*	85.33
2025-03-18	BUY	1,004	82.140*	85.36
2025-03-17	BUY	203	82.470*	85.39
2025-03-14	BUY	1,508	81.970*	85.43
2025-03-13	BUY	290	81.450*	85.47
2025-03-12	SELL	-1,450	83.790*	85.49 Profit of 123,955 on sale
2025-03-11	SELL	-1,073	85.590*	85.49 Profit of 91,726 on sale
2025-03-10	BUY	319	85.360*	85.49
2025-03-07	BUY	58	86.580*	85.47
2025-03-05	BUY	435	84.760*	85.48
2025-03-04	BUY	493	84.310*	85.50
2025-03-03	BUY	928	86.450*	85.48
2025-02-28	BUY	754	87.350*	85.46
2025-02-27	SELL	-145	89.400*	85.42 Profit of 12,385 on sale
2025-02-25	BUY	1,073	90.810*	85.29
2025-02-21	BUY	116	91.090*	85.15
2025-02-18	SELL	-261	92.670*	84.86 Profit of 22,149 on sale
2025-02-14	SELL	-1,769	92.210*	84.67 Profit of 149,777 on sale
2025-02-13	BUY	29	93.480*	84.55
2025-02-12	BUY	286	85.900*	84.53
2025-02-07	SELL	-39	87.640*	84.41 Profit of 3,292 on sale
2025-02-06	BUY	551	88.550*	84.35
2025-02-05	BUY	145	87.170*	84.31
2025-02-04	BUY	174	86.930*	84.27
2025-02-03	BUY	174	87.510*	84.22
2025-01-31	BUY	319	88.300*	84.15
2025-01-29	SELL	-29	87.850*	84.01 Profit of 2,436 on sale
2025-01-28	SELL	-261	87.780*	83.95 Profit of 21,911 on sale
2025-01-27	SELL	-464	88.990*	83.87 Profit of 38,914 on sale
2025-01-24	BUY	348	88.670*	83.79
2025-01-23	BUY	58	88.160*	83.71
2025-01-22	BUY	479	87.330*	83.65
2025-01-21	BUY	348	87.340*	83.59
2025-01-16	BUY	542	85.000*	83.52
2025-01-14	BUY	232	84.130*	83.50
2025-01-10	BUY	696	84.760*	83.44
2024-12-30	BUY	87	78.600*	83.65
2024-12-27	BUY	116	79.510*	83.75
2024-12-23	BUY	870	79.280*	84.06
2024-12-20	BUY	232	78.910*	84.19
2024-12-19	BUY	29	77.430*	84.36
2024-12-18	BUY	232	77.090*	84.55
2024-12-17	BUY	58	79.250*	84.70
2024-12-16	BUY	290	80.290*	84.82
2024-12-13	BUY	212	81.100*	84.93
2024-12-10	BUY	1,450	82.360*	85.07
2024-12-09	BUY	174	81.900*	85.17
2024-12-06	SELL	-435	81.240*	85.29 Profit of 37,103 on sale
2024-12-05	SELL	-29	81.565*	85.42 Profit of 2,477 on sale
2024-12-03	BUY	145	82.570*	85.61
2024-11-27	SELL	-174	83.000*	86.03 Profit of 14,969 on sale
2024-11-26	BUY	609	82.510*	86.18
2024-11-25	BUY	5,824	82.660*	86.34
2024-11-22	SELL	-52	82.440*	86.53 Profit of 4,499 on sale
2024-11-21	SELL	-135	82.000*	86.75 Profit of 11,712 on sale
2024-11-20	SELL	-54	84.900*	86.85 Profit of 4,690 on sale
2024-11-19	BUY	27	82.520*	87.09
2024-11-18	BUY	236	82.720*	87.35
2024-11-11	BUY	81	85.390*	87.64
2024-11-07	BUY	73	88.330*	87.72
2024-11-06	BUY	648	86.780*	87.80
2024-11-05	BUY	135	88.170*	87.76
2024-11-04	BUY	50	86.990*	87.84
2024-11-01	BUY	75	86.950*	87.94
2024-10-30	SELL	-162	87.200*	88.13 Profit of 14,277 on sale
2024-10-29	SELL	-486	85.270*	88.61 Profit of 43,064 on sale
2024-10-28	SELL	-189	85.930*	89.14 Profit of 16,848 on sale
2024-10-21	SELL	-27	89.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus