Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Morgan Stanley Cuts GE HealthCare Technologies (NASDAQ:GEHC) Price Target to $78.00: GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) had its price target cut by analysts at Morgan Stanley from $86.00 to $78.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s price target would suggest a potential upside of 13.27% from the stock’s […] - 2025-05-08 07:40:44
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Given Average Rating of “Moderate Buy” by Analysts: Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy […] - 2025-05-08 05:23:18
Fund Update: Egerton Capital (UK) LLP Just Disclosed New Holdings: Egerton Capital (UK) LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 16:04:07
GE HealthCare Technologies (NASDAQ:GEHC) Board of Directors Authorizes Share Repurchase Program: GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) declared that its Board of Directors has initiated a share buyback plan on Wednesday, April 30th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization authorizes the company to reacquire up to 3.1% of its stock through open market purchases. Stock […] - 2025-05-02 05:06:53
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades: Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
GE HealthCare Technologies Target of Unusually Large Options Trading (NASDAQ:GEHC): GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 8,309 call options on the company. This is an increase of approximately 108% compared to the typical daily volume of 3,999 call options. Institutional Inflows and Outflows Several hedge funds have recently made […] - 2025-04-25 05:12:48
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $97.73 Average PT from Analysts: Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, eight have assigned a buy recommendation […] - 2025-04-16 05:26:56
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Friday's ETF Movers: ITB, SPXL: In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Down 13% to 41%, These 3 Nvidia Partners Are Raging Buys: Data center equipment maker Vertiv (NYSE: VRT), healthcare technology specialist GE HealthCare Technologies (NASDAQ:GEHC), and electrical protection and connection products company nVent Electric (NYSE: NVT) are all Nvidia collaborators, and they all focus on the AI growth opport - 2025-03-29 14:05:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-05-08 (Thursday)	127,979	USD 9,022,520	USD 9,022,520	58	USD 218,997	USD 70.5	USD 68.82
2025-05-07 (Wednesday)	127,921	USD 8,803,523	USD 8,803,523	87	USD 227,140	USD 68.82	USD 67.09
2025-05-06 (Tuesday)	127,834	USD 8,576,383	USD 8,576,383	0	USD -291,462	USD 67.09	USD 69.37
2025-05-05 (Monday)	127,834	USD 8,867,845	USD 8,867,845	0	USD -148,287	USD 69.37	USD 70.53
2025-05-02 (Friday)	127,834	USD 9,016,132	USD 9,016,132	3,219	USD 583,435	USD 70.53	USD 67.67
2025-05-01 (Thursday)	124,615	USD 8,432,697	USD 8,432,697	0	USD -331,476	USD 67.67	USD 70.33
2025-04-30 (Wednesday)	124,615	USD 8,764,173	USD 8,764,173	1,015	USD 348,249	USD 70.33	USD 68.09
2025-04-29 (Tuesday)	123,600	USD 8,415,924	USD 8,415,924	255	USD 19,830	USD 68.09	USD 68.07
2025-04-28 (Monday)	123,345	USD 8,396,094	USD 8,396,094	203	USD -29,282	USD 68.07	USD 68.42
2025-04-25 (Friday)	123,142	USD 8,425,376	USD 8,425,376	522	USD 200,026	USD 68.42	USD 67.08
2025-04-24 (Thursday)	122,620	USD 8,225,350	USD 8,225,350	-609	USD 229,020	USD 67.08	USD 64.89
2025-04-23 (Wednesday)	123,229	USD 7,996,330	USD 7,996,330	551	USD 433,231	USD 64.89	USD 61.65
2025-04-22 (Tuesday)	122,678	USD 7,563,099	USD 7,563,099	232	USD 157,565	USD 61.65	USD 60.48
2025-04-21 (Monday)	122,446	USD 7,405,534	USD 7,405,534	0	USD -231,423	USD 60.48	USD 62.37
2025-04-18 (Friday)	122,446	USD 7,636,957	USD 7,636,957	0	USD 0	USD 62.37	USD 62.37
2025-04-17 (Thursday)	122,446	USD 7,636,957	USD 7,636,957	319	USD 128,589	USD 62.37	USD 61.48
2025-04-16 (Wednesday)	122,127	USD 7,508,368	USD 7,508,368	0	USD -197,846	USD 61.48	USD 63.1
2025-04-15 (Tuesday)	122,127	USD 7,706,214	USD 7,706,214	290	USD -138,870	USD 63.1	USD 64.39
2025-04-14 (Monday)	121,837	USD 7,845,084	USD 7,845,084	0	USD 192,502	USD 64.39	USD 62.81
2025-04-11 (Friday)	121,837	USD 7,652,582	USD 7,652,582	480	USD 94,468	USD 62.81	USD 62.28
2025-04-10 (Thursday)	121,357	USD 7,558,114	USD 7,558,114	0	USD -327,664	USD 62.28	USD 64.98
2025-04-09 (Wednesday)	121,357	USD 7,885,778	USD 7,885,778	180	USD 766,629	USD 64.98	USD 58.75
2025-04-08 (Tuesday)	121,177	USD 7,119,149	USD 7,119,149	1,080	USD -205,567	USD 58.75	USD 60.99
2025-04-07 (Monday)	120,097	USD 7,324,716	USD 7,324,716	342	USD 78,341	USD 60.99	USD 60.51
2025-04-04 (Friday)	119,755	USD 7,246,375	USD 7,246,375	-464	USD -2,294,205	USD 60.51	USD 79.36
2025-04-02 (Wednesday)	120,219	USD 9,540,580	USD 9,540,580	3,944	USD 288,578	USD 79.36	USD 79.57
2025-04-01 (Tuesday)	116,275	USD 9,252,002	USD 9,252,002	29	USD -130,213	USD 79.57	USD 80.71
2025-03-31 (Monday)	116,246	USD 9,382,215	USD 9,382,215	203	USD 97,615	USD 80.71	USD 80.01
2025-03-28 (Friday)	116,043	USD 9,284,600	USD 9,284,600	116	USD -181,999	USD 80.01	USD 81.66
2025-03-27 (Thursday)	115,927	USD 9,466,599	USD 9,466,599	54	USD 80,886	USD 81.66	USD 81
2025-03-26 (Wednesday)	115,873	USD 9,385,713	USD 9,385,713	29	USD -166,783	USD 81	USD 82.46
2025-03-25 (Tuesday)	115,844	USD 9,552,496	USD 9,552,496	321	USD 114,267	USD 82.46	USD 81.7
2025-03-24 (Monday)	115,523	USD 9,438,229	USD 9,438,229	351	USD 52,863	USD 81.7	USD 81.49
2025-03-21 (Friday)	115,172	USD 9,385,366	USD 9,385,366	-116	USD -46,345	USD 81.49	USD 81.81
2025-03-20 (Thursday)	115,288	USD 9,431,711	USD 9,431,711	464	USD -29,787	USD 81.81	USD 82.4
2025-03-19 (Wednesday)	114,824	USD 9,461,498	USD 9,461,498	81	USD 36,508	USD 82.4	USD 82.14
2025-03-18 (Tuesday)	114,743	USD 9,424,990	USD 9,424,990	1,004	USD 44,935	USD 82.14	USD 82.47
2025-03-17 (Monday)	113,739	USD 9,380,055	USD 9,380,055	203	USD 73,509	USD 82.47	USD 81.97
2025-03-14 (Friday)	113,536	USD 9,306,546	USD 9,306,546	1,508	USD 181,865	USD 81.97	USD 81.45
2025-03-13 (Thursday)	112,028	USD 9,124,681	USD 9,124,681	290	USD -237,846	USD 81.45	USD 83.79
2025-03-12 (Wednesday)	111,738	USD 9,362,527	USD 9,362,527	-1,450	USD -325,234	USD 83.79	USD 85.59
2025-03-11 (Tuesday)	113,188	USD 9,687,761	USD 9,687,761	-1,073	USD -65,558	USD 85.59	USD 85.36
2025-03-10 (Monday)	114,261	USD 9,753,319	USD 9,753,319	319	USD -111,779	USD 85.36	USD 86.58
2025-03-07 (Friday)	113,942	USD 9,865,098	USD 9,865,098	58	USD 212,290	USD 86.58	USD 84.76
2025-03-05 (Wednesday)	113,884	USD 9,652,808	USD 9,652,808	435	USD 87,923	USD 84.76	USD 84.31
2025-03-04 (Tuesday)	113,449	USD 9,564,885	USD 9,564,885	493	USD -200,161	USD 84.31	USD 86.45
2025-03-03 (Monday)	112,956	USD 9,765,046	USD 9,765,046	928	USD -20,600	USD 86.45	USD 87.35
2025-02-28 (Friday)	112,028	USD 9,785,646	USD 9,785,646	754	USD -162,250	USD 87.35	USD 89.4
2025-02-27 (Thursday)	111,274	USD 9,947,896	USD 9,947,896	-145	USD -158,921	USD 89.4	USD 90.71
2025-02-26 (Wednesday)	111,419	USD 10,106,817	USD 10,106,817	0	USD -11,142	USD 90.71	USD 90.81
2025-02-25 (Tuesday)	111,419	USD 10,117,959	USD 10,117,959	1,073	USD 123,922	USD 90.81	USD 90.57
2025-02-24 (Monday)	110,346	USD 9,994,037	USD 9,994,037	0	USD -57,380	USD 90.57	USD 91.09
2025-02-21 (Friday)	110,346	USD 10,051,417	USD 10,051,417	116	USD -99,664	USD 91.09	USD 92.09
2025-02-20 (Thursday)	110,230	USD 10,151,081	USD 10,151,081	0	USD -47,399	USD 92.09	USD 92.52
2025-02-19 (Wednesday)	110,230	USD 10,198,480	USD 10,198,480	0	USD -16,534	USD 92.52	USD 92.67
2025-02-18 (Tuesday)	110,230	USD 10,215,014	USD 10,215,014	-261	USD 26,639	USD 92.67	USD 92.21
2025-02-17 (Monday)	110,491	USD 10,188,375	USD 10,188,375	0	USD 0	USD 92.21	USD 92.21
2025-02-14 (Friday)	110,491	USD 10,188,375	USD 10,188,375	-1,769	USD -305,690	USD 92.21	USD 93.48
2025-02-13 (Thursday)	112,260	USD 10,494,065	USD 10,494,065	29	USD 853,422	USD 93.48	USD 85.9
2025-02-12 (Wednesday)	112,231	USD 9,640,643	USD 9,640,643	286	USD -101,930	USD 85.9	USD 87.03
2025-02-11 (Tuesday)	111,945	USD 9,742,573	USD 9,742,573	0	USD -52,615	USD 87.03	USD 87.5
2025-02-10 (Monday)	111,945	USD 9,795,188	USD 9,795,188	0	USD -15,672	USD 87.5	USD 87.64
2025-02-07 (Friday)	111,945	USD 9,810,860	USD 9,810,860	-39	USD -105,323	USD 87.64	USD 88.55
2025-02-06 (Thursday)	111,984	USD 9,916,183	USD 9,916,183	551	USD 202,568	USD 88.55	USD 87.17
2025-02-05 (Wednesday)	111,433	USD 9,713,615	USD 9,713,615	145	USD 39,349	USD 87.17	USD 86.93
2025-02-04 (Tuesday)	111,288	USD 9,674,266	USD 9,674,266	174	USD -49,320	USD 86.93	USD 87.51
2025-02-03 (Monday)	111,114	USD 9,723,586	USD 9,723,586	174	USD -72,416	USD 87.51	USD 88.3
2025-01-31 (Friday)	110,940	USD 9,796,002	USD 9,796,002	319	USD -110,109	USD 88.3	USD 89.55
2025-01-30 (Thursday)	110,621	USD 9,906,111	USD 9,906,111	0	USD 188,056	USD 89.55	USD 87.85
2025-01-29 (Wednesday)	110,621	USD 9,718,055	USD 9,718,055	-29	USD 5,198	USD 87.85	USD 87.78
2025-01-28 (Tuesday)	110,650	USD 9,712,857	USD 9,712,857	-261	USD -157,113	USD 87.78	USD 88.99
2025-01-27 (Monday)	110,911	USD 9,869,970	USD 9,869,970	-464	USD -5,651	USD 88.99	USD 88.67
2025-01-24 (Friday)	111,375	USD 9,875,621	USD 9,875,621	348	USD 87,481	USD 88.67	USD 88.16
2025-01-23 (Thursday)	111,027	USD 9,788,140	USD 9,788,140	58	USD 97,217	USD 88.16	USD 87.33
2025-01-22 (Wednesday)	110,969	USD 9,690,923	USD 9,690,923	479	USD 40,726	USD 87.33	USD 87.34
2025-01-21 (Tuesday)	110,490	USD 9,650,197	USD 9,650,197	348	USD 316,764	USD 87.34	USD 84.74
2025-01-20 (Monday)	110,142	USD 9,333,433	USD 9,333,433	0	USD 0	USD 84.74	USD 84.74
2025-01-17 (Friday)	110,142	USD 9,333,433	USD 9,333,433	0	USD -28,637	USD 84.74	USD 85
2025-01-16 (Thursday)	110,142	USD 9,362,070	USD 9,362,070	542	USD 192,934	USD 85	USD 83.66
2025-01-15 (Wednesday)	109,600	USD 9,169,136	USD 9,169,136	0	USD -51,512	USD 83.66	USD 84.13
2025-01-14 (Tuesday)	109,600	USD 9,220,648	USD 9,220,648	232	USD -115,004	USD 84.13	USD 85.36
2025-01-13 (Monday)	109,368	USD 9,335,652	USD 9,335,652	0	USD 65,620	USD 85.36	USD 84.76
2025-01-10 (Friday)	109,368	USD 9,270,032	USD 9,270,032	696	USD -104,015	USD 84.76	USD 86.26
2025-01-09 (Thursday)	108,672	USD 9,374,047	USD 9,374,047	0	USD 0	USD 86.26	USD 86.26
2025-01-08 (Wednesday)	108,672	USD 9,374,047	USD 9,374,047	0	USD 0	USD 86.26	USD 86.26
2025-01-02 (Thursday)	93,331	USD 7,315,284	USD 7,315,284	0	USD 18,666	USD 78.38	USD 78.18
2024-12-31 (Tuesday)	93,331	USD 7,296,618	USD 7,296,618	0	USD -39,199	USD 78.18	USD 78.6
2024-12-30 (Monday)	93,331	USD 7,335,817	USD 7,335,817	87	USD -78,013	USD 78.6	USD 79.51
2024-12-27 (Friday)	93,244	USD 7,413,830	USD 7,413,830	116	USD -9,403	USD 79.51	USD 79.71
2024-12-26 (Thursday)	93,128	USD 7,423,233	USD 7,423,233	0	USD 32,595	USD 79.71	USD 79.36
2024-12-24 (Tuesday)	93,128	USD 7,390,638	USD 7,390,638	0	USD 7,450	USD 79.36	USD 79.28
2024-12-23 (Monday)	93,128	USD 7,383,188	USD 7,383,188	870	USD 103,109	USD 79.28	USD 78.91
2024-12-20 (Friday)	92,258	USD 7,280,079	USD 7,280,079	232	USD 154,506	USD 78.91	USD 77.43
2024-12-19 (Thursday)	92,026	USD 7,125,573	USD 7,125,573	29	USD 33,524	USD 77.43	USD 77.09
2024-12-18 (Wednesday)	91,997	USD 7,092,049	USD 7,092,049	232	USD -180,327	USD 77.09	USD 79.25
2024-12-17 (Tuesday)	91,765	USD 7,272,376	USD 7,272,376	58	USD -90,779	USD 79.25	USD 80.29
2024-12-16 (Monday)	91,707	USD 7,363,155	USD 7,363,155	290	USD -50,764	USD 80.29	USD 81.1
2024-12-13 (Friday)	91,417	USD 7,413,919	USD 7,413,919	212	USD -133,295	USD 81.1	USD 82.75
2024-12-11 (Wednesday)	91,205	USD 7,547,214	USD 7,547,214	0	USD 35,570	USD 82.75	USD 82.36
2024-12-10 (Tuesday)	91,205	USD 7,511,644	USD 7,511,644	1,450	USD 160,709	USD 82.36	USD 81.9
2024-12-09 (Monday)	89,755	USD 7,350,935	USD 7,350,935	174	USD 73,375	USD 81.9	USD 81.24
2024-12-06 (Friday)	89,581	USD 7,277,560	USD 7,277,560	-435	USD -64,595	USD 81.24	USD 81.565
2024-12-05 (Thursday)	90,016	USD 7,342,155	USD 7,342,155	-29	USD -132,480	USD 81.565	USD 83.01
2024-12-04 (Wednesday)	90,045	USD 7,474,635	USD 7,474,635	0	USD 39,619	USD 83.01	USD 82.57
2024-12-03 (Tuesday)	90,045	USD 7,435,016	USD 7,435,016	145	USD -33,876	USD 82.57	USD 83.08
2024-12-02 (Monday)	89,900	USD 7,468,892	USD 7,468,892	0	USD -12,586	USD 83.08	USD 83.22
2024-11-29 (Friday)	89,900	USD 7,481,478	USD 7,481,478	0	USD 19,778	USD 83.22	USD 83
2024-11-28 (Thursday)	89,900	USD 7,461,700	USD 7,461,700	0	USD 0	USD 83	USD 83
2024-11-27 (Wednesday)	89,900	USD 7,461,700	USD 7,461,700	-174	USD 29,694	USD 83	USD 82.51
2024-11-26 (Tuesday)	90,074	USD 7,432,006	USD 7,432,006	609	USD 36,829	USD 82.51	USD 82.66
2024-11-25 (Monday)	89,465	USD 7,395,177	USD 7,395,177	5,824	USD 499,813	USD 82.66	USD 82.44
2024-11-22 (Friday)	83,641	USD 6,895,364	USD 6,895,364	-52	USD 32,538	USD 82.44	USD 82
2024-11-21 (Thursday)	83,693	USD 6,862,826	USD 6,862,826	-135	USD -254,171	USD 82	USD 84.9
2024-11-20 (Wednesday)	83,828	USD 7,116,997	USD 7,116,997	-54	USD 195,054	USD 84.9	USD 82.52
2024-11-19 (Tuesday)	83,882	USD 6,921,943	USD 6,921,943	27	USD -14,543	USD 82.52	USD 82.72
2024-11-18 (Monday)	83,855	USD 6,936,486	USD 6,936,486	236	USD -164,439	USD 82.72	USD 84.92
2024-11-12 (Tuesday)	83,619	USD 7,100,925	USD 7,100,925	0	USD -39,301	USD 84.92	USD 85.39
2024-11-11 (Monday)	83,619	USD 7,140,226	USD 7,140,226	81	USD -39,030	USD 85.39	USD 85.94
2024-11-08 (Friday)	83,538	USD 7,179,256	USD 7,179,256	0	USD -199,656	USD 85.94	USD 88.33
2024-11-07 (Thursday)	83,538	USD 7,378,912	USD 7,378,912	73	USD 135,819	USD 88.33	USD 86.78
2024-11-06 (Wednesday)	83,465	USD 7,243,093	USD 7,243,093	648	USD -58,882	USD 86.78	USD 88.17
2024-11-05 (Tuesday)	82,817	USD 7,301,975	USD 7,301,975	135	USD 109,468	USD 88.17	USD 86.99
2024-11-04 (Monday)	82,682	USD 7,192,507	USD 7,192,507	50	USD 7,655	USD 86.99	USD 86.95
2024-11-01 (Friday)	82,632	USD 7,184,852	USD 7,184,852	75	USD -26,502	USD 86.95	USD 87.35
2024-10-31 (Thursday)	82,557	USD 7,211,354	USD 7,211,354	0	USD 12,384	USD 87.35	USD 87.2
2024-10-30 (Wednesday)	82,557	USD 7,198,970	USD 7,198,970	-162	USD 145,521	USD 87.2	USD 85.27
2024-10-29 (Tuesday)	82,719	USD 7,053,449	USD 7,053,449	-486	USD -96,357	USD 85.27	USD 85.93
2024-10-28 (Monday)	83,205	USD 7,149,806	USD 7,149,806	-189	USD -223,891	USD 85.93	USD 88.42
2024-10-25 (Friday)	83,394	USD 7,373,697	USD 7,373,697	0	USD -40,030	USD 88.42	USD 88.9
2024-10-24 (Thursday)	83,394	USD 7,413,727	USD 7,413,727	0	USD -32,523	USD 88.9	USD 89.29
2024-10-23 (Wednesday)	83,394	USD 7,446,250	USD 7,446,250	0	USD -1,668	USD 89.29	USD 89.31
2024-10-22 (Tuesday)	83,394	USD 7,447,918	USD 7,447,918	0	USD -40,863	USD 89.31	USD 89.8
2024-10-21 (Monday)	83,394	USD 7,488,781	USD 7,488,781	-27	USD -130,893	USD 89.8	USD 91.34
2024-10-18 (Friday)	83,421	USD 7,619,674	USD 7,619,674

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE000G2LIHG9

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 58 70.500* 81.25
2025-05-07 BUY 87 68.820* 81.35
2025-05-02 BUY 3,219 70.530* 81.64
2025-04-30 BUY 1,015 70.330* 81.84
2025-04-29 BUY 255 68.090* 81.95
2025-04-28 BUY 203 68.070* 82.06
2025-04-25 BUY 522 68.420* 82.17
2025-04-24 SELL -609 67.080* 82.29 Profit of 50,117 on sale
2025-04-23 BUY 551 64.890* 82.44
2025-04-22 BUY 232 61.650* 82.61
2025-04-17 BUY 319 62.370* 83.15
2025-04-15 BUY 290 63.100* 83.51
2025-04-11 BUY 480 62.810* 83.86
2025-04-09 BUY 180 64.980* 84.23
2025-04-08 BUY 1,080 58.750* 84.46
2025-04-07 BUY 342 60.990* 84.67
2025-04-04 SELL -464 60.510* 84.90 Profit of 39,392 on sale
2025-04-02 BUY 3,944 79.360* 84.95
2025-04-01 BUY 29 79.570* 85.00
2025-03-31 BUY 203 80.710* 85.04
2025-03-28 BUY 116 80.010* 85.09
2025-03-27 BUY 54 81.660* 85.12
2025-03-26 BUY 29 81.000* 85.16
2025-03-25 BUY 321 82.460* 85.19
2025-03-24 BUY 351 81.700* 85.22
2025-03-21 SELL -116 81.490* 85.26 Profit of 9,890 on sale
2025-03-20 BUY 464 81.810* 85.30
2025-03-19 BUY 81 82.400* 85.33
2025-03-18 BUY 1,004 82.140* 85.36
2025-03-17 BUY 203 82.470* 85.39
2025-03-14 BUY 1,508 81.970* 85.43
2025-03-13 BUY 290 81.450* 85.47
2025-03-12 SELL -1,450 83.790* 85.49 Profit of 123,955 on sale
2025-03-11 SELL -1,073 85.590* 85.49 Profit of 91,726 on sale
2025-03-10 BUY 319 85.360* 85.49
2025-03-07 BUY 58 86.580* 85.47
2025-03-05 BUY 435 84.760* 85.48
2025-03-04 BUY 493 84.310* 85.50
2025-03-03 BUY 928 86.450* 85.48
2025-02-28 BUY 754 87.350* 85.46
2025-02-27 SELL -145 89.400* 85.42 Profit of 12,385 on sale
2025-02-25 BUY 1,073 90.810* 85.29
2025-02-21 BUY 116 91.090* 85.15
2025-02-18 SELL -261 92.670* 84.86 Profit of 22,149 on sale
2025-02-14 SELL -1,769 92.210* 84.67 Profit of 149,777 on sale
2025-02-13 BUY 29 93.480* 84.55
2025-02-12 BUY 286 85.900* 84.53
2025-02-07 SELL -39 87.640* 84.41 Profit of 3,292 on sale
2025-02-06 BUY 551 88.550* 84.35
2025-02-05 BUY 145 87.170* 84.31
2025-02-04 BUY 174 86.930* 84.27
2025-02-03 BUY 174 87.510* 84.22
2025-01-31 BUY 319 88.300* 84.15
2025-01-29 SELL -29 87.850* 84.01 Profit of 2,436 on sale
2025-01-28 SELL -261 87.780* 83.95 Profit of 21,911 on sale
2025-01-27 SELL -464 88.990* 83.87 Profit of 38,914 on sale
2025-01-24 BUY 348 88.670* 83.79
2025-01-23 BUY 58 88.160* 83.71
2025-01-22 BUY 479 87.330* 83.65
2025-01-21 BUY 348 87.340* 83.59
2025-01-16 BUY 542 85.000* 83.52
2025-01-14 BUY 232 84.130* 83.50
2025-01-10 BUY 696 84.760* 83.44
2024-12-30 BUY 87 78.600* 83.65
2024-12-27 BUY 116 79.510* 83.75
2024-12-23 BUY 870 79.280* 84.06
2024-12-20 BUY 232 78.910* 84.19
2024-12-19 BUY 29 77.430* 84.36
2024-12-18 BUY 232 77.090* 84.55
2024-12-17 BUY 58 79.250* 84.70
2024-12-16 BUY 290 80.290* 84.82
2024-12-13 BUY 212 81.100* 84.93
2024-12-10 BUY 1,450 82.360* 85.07
2024-12-09 BUY 174 81.900* 85.17
2024-12-06 SELL -435 81.240* 85.29 Profit of 37,103 on sale
2024-12-05 SELL -29 81.565* 85.42 Profit of 2,477 on sale
2024-12-03 BUY 145 82.570* 85.61
2024-11-27 SELL -174 83.000* 86.03 Profit of 14,969 on sale
2024-11-26 BUY 609 82.510* 86.18
2024-11-25 BUY 5,824 82.660* 86.34
2024-11-22 SELL -52 82.440* 86.53 Profit of 4,499 on sale
2024-11-21 SELL -135 82.000* 86.75 Profit of 11,712 on sale
2024-11-20 SELL -54 84.900* 86.85 Profit of 4,690 on sale
2024-11-19 BUY 27 82.520* 87.09
2024-11-18 BUY 236 82.720* 87.35
2024-11-11 BUY 81 85.390* 87.64
2024-11-07 BUY 73 88.330* 87.72
2024-11-06 BUY 648 86.780* 87.80
2024-11-05 BUY 135 88.170* 87.76
2024-11-04 BUY 50 86.990* 87.84
2024-11-01 BUY 75 86.950* 87.94
2024-10-30 SELL -162 87.200* 88.13 Profit of 14,277 on sale
2024-10-29 SELL -486 85.270* 88.61 Profit of 43,064 on sale
2024-10-28 SELL -189 85.930* 89.14 Profit of 16,848 on sale
2024-10-21 SELL -27 89.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	58	70.500*	81.25
2025-05-07	BUY	87	68.820*	81.35
2025-05-02	BUY	3,219	70.530*	81.64
2025-04-30	BUY	1,015	70.330*	81.84
2025-04-29	BUY	255	68.090*	81.95
2025-04-28	BUY	203	68.070*	82.06
2025-04-25	BUY	522	68.420*	82.17
2025-04-24	SELL	-609	67.080*	82.29 Profit of 50,117 on sale
2025-04-23	BUY	551	64.890*	82.44
2025-04-22	BUY	232	61.650*	82.61
2025-04-17	BUY	319	62.370*	83.15
2025-04-15	BUY	290	63.100*	83.51
2025-04-11	BUY	480	62.810*	83.86
2025-04-09	BUY	180	64.980*	84.23
2025-04-08	BUY	1,080	58.750*	84.46
2025-04-07	BUY	342	60.990*	84.67
2025-04-04	SELL	-464	60.510*	84.90 Profit of 39,392 on sale
2025-04-02	BUY	3,944	79.360*	84.95
2025-04-01	BUY	29	79.570*	85.00
2025-03-31	BUY	203	80.710*	85.04
2025-03-28	BUY	116	80.010*	85.09
2025-03-27	BUY	54	81.660*	85.12
2025-03-26	BUY	29	81.000*	85.16
2025-03-25	BUY	321	82.460*	85.19
2025-03-24	BUY	351	81.700*	85.22
2025-03-21	SELL	-116	81.490*	85.26 Profit of 9,890 on sale
2025-03-20	BUY	464	81.810*	85.30
2025-03-19	BUY	81	82.400*	85.33
2025-03-18	BUY	1,004	82.140*	85.36
2025-03-17	BUY	203	82.470*	85.39
2025-03-14	BUY	1,508	81.970*	85.43
2025-03-13	BUY	290	81.450*	85.47
2025-03-12	SELL	-1,450	83.790*	85.49 Profit of 123,955 on sale
2025-03-11	SELL	-1,073	85.590*	85.49 Profit of 91,726 on sale
2025-03-10	BUY	319	85.360*	85.49
2025-03-07	BUY	58	86.580*	85.47
2025-03-05	BUY	435	84.760*	85.48
2025-03-04	BUY	493	84.310*	85.50
2025-03-03	BUY	928	86.450*	85.48
2025-02-28	BUY	754	87.350*	85.46
2025-02-27	SELL	-145	89.400*	85.42 Profit of 12,385 on sale
2025-02-25	BUY	1,073	90.810*	85.29
2025-02-21	BUY	116	91.090*	85.15
2025-02-18	SELL	-261	92.670*	84.86 Profit of 22,149 on sale
2025-02-14	SELL	-1,769	92.210*	84.67 Profit of 149,777 on sale
2025-02-13	BUY	29	93.480*	84.55
2025-02-12	BUY	286	85.900*	84.53
2025-02-07	SELL	-39	87.640*	84.41 Profit of 3,292 on sale
2025-02-06	BUY	551	88.550*	84.35
2025-02-05	BUY	145	87.170*	84.31
2025-02-04	BUY	174	86.930*	84.27
2025-02-03	BUY	174	87.510*	84.22
2025-01-31	BUY	319	88.300*	84.15
2025-01-29	SELL	-29	87.850*	84.01 Profit of 2,436 on sale
2025-01-28	SELL	-261	87.780*	83.95 Profit of 21,911 on sale
2025-01-27	SELL	-464	88.990*	83.87 Profit of 38,914 on sale
2025-01-24	BUY	348	88.670*	83.79
2025-01-23	BUY	58	88.160*	83.71
2025-01-22	BUY	479	87.330*	83.65
2025-01-21	BUY	348	87.340*	83.59
2025-01-16	BUY	542	85.000*	83.52
2025-01-14	BUY	232	84.130*	83.50
2025-01-10	BUY	696	84.760*	83.44
2024-12-30	BUY	87	78.600*	83.65
2024-12-27	BUY	116	79.510*	83.75
2024-12-23	BUY	870	79.280*	84.06
2024-12-20	BUY	232	78.910*	84.19
2024-12-19	BUY	29	77.430*	84.36
2024-12-18	BUY	232	77.090*	84.55
2024-12-17	BUY	58	79.250*	84.70
2024-12-16	BUY	290	80.290*	84.82
2024-12-13	BUY	212	81.100*	84.93
2024-12-10	BUY	1,450	82.360*	85.07
2024-12-09	BUY	174	81.900*	85.17
2024-12-06	SELL	-435	81.240*	85.29 Profit of 37,103 on sale
2024-12-05	SELL	-29	81.565*	85.42 Profit of 2,477 on sale
2024-12-03	BUY	145	82.570*	85.61
2024-11-27	SELL	-174	83.000*	86.03 Profit of 14,969 on sale
2024-11-26	BUY	609	82.510*	86.18
2024-11-25	BUY	5,824	82.660*	86.34
2024-11-22	SELL	-52	82.440*	86.53 Profit of 4,499 on sale
2024-11-21	SELL	-135	82.000*	86.75 Profit of 11,712 on sale
2024-11-20	SELL	-54	84.900*	86.85 Profit of 4,690 on sale
2024-11-19	BUY	27	82.520*	87.09
2024-11-18	BUY	236	82.720*	87.35
2024-11-11	BUY	81	85.390*	87.64
2024-11-07	BUY	73	88.330*	87.72
2024-11-06	BUY	648	86.780*	87.80
2024-11-05	BUY	135	88.170*	87.76
2024-11-04	BUY	50	86.990*	87.84
2024-11-01	BUY	75	86.950*	87.94
2024-10-30	SELL	-162	87.200*	88.13 Profit of 14,277 on sale
2024-10-29	SELL	-486	85.270*	88.61 Profit of 43,064 on sale
2024-10-28	SELL	-189	85.930*	89.14 Profit of 16,848 on sale
2024-10-21	SELL	-27	89.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	604,329	3,024	2,217,199	27.3%
2025-05-08	1,088,890	98	2,527,287	43.1%
2025-05-07	899,570	0	1,840,861	48.9%
2025-05-06	651,694	14	2,327,750	28.0%
2025-05-05	786,813	152	2,609,179	30.2%
2025-05-02	1,025,323	4,051	3,327,129	30.8%
2025-05-01	1,365,377	975	2,809,642	48.6%
2025-04-30	2,373,042	663	5,324,900	44.6%
2025-04-29	1,235,434	680	3,060,516	40.4%
2025-04-28	824,879	1	1,525,750	54.1%
2025-04-25	1,453,582	15	2,231,236	65.1%
2025-04-24	1,407,570	322	2,867,946	49.1%
2025-04-23	1,429,963	39,156	2,782,366	51.4%
2025-04-22	627,882	1,080	2,115,457	29.7%
2025-04-21	614,262	809	1,951,921	31.5%
2025-04-17	510,538	719	1,754,029	29.1%
2025-04-16	952,578	1,839	2,133,211	44.7%
2025-04-15	1,551,653	2,306	2,547,243	60.9%
2025-04-14	845,935	706	1,984,036	42.6%
2025-04-11	1,412,916	473	3,005,937	47.0%
2025-04-10	1,579,213	1,364	3,849,977	41.0%
2025-04-09	1,728,193	3,944	3,071,604	56.3%
2025-04-08	1,683,440	646	3,153,639	53.4%
2025-04-07	1,598,778	89,894	4,048,510	39.5%
2025-04-04	1,965,753	107,647	6,416,128	30.6%
2025-04-03	1,673,770	31,289	3,974,744	42.1%
2025-04-02	529,417	1,226	1,169,994	45.2%
2025-04-01	760,540	205	1,086,432	70.0%
2025-03-31	655,568	63	1,471,137	44.6%
2025-03-28	493,327	38	1,188,273	41.5%
2025-03-27	417,862	643	1,430,352	29.2%
2025-03-26	271,875	366	848,309	32.0%
2025-03-25	302,520	593	899,919	33.6%
2025-03-24	356,463	506	935,260	38.1%
2025-03-21	447,130	556	731,866	61.1%
2025-03-20	252,845	383	623,906	40.5%
2025-03-19	307,547	1,472	1,212,552	25.4%
2025-03-18	365,398	0	1,164,692	31.4%
2025-03-17	426,386	187	902,983	47.2%
2025-03-14	627,642	387	1,649,814	38.0%
2025-03-13	760,959	501	1,644,951	46.3%
2025-03-12	619,376	43	1,040,572	59.5%
2025-03-11	994,696	935	1,816,116	54.8%
2025-03-10	776,048	449	1,434,521	54.1%
2025-03-07	656,437	542	1,776,976	36.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus