Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-09-26 (Friday)	368,621	USD 41,322,414	USD 41,322,414
2025-09-25 (Thursday)	365,233	USD 40,537,211	USD 40,537,211	237	USD -951,884	USD 110.99	USD 113.67
2025-09-24 (Wednesday)	364,996	USD 41,489,095	USD 41,489,095
2025-09-18 (Thursday)	360,500	USD 40,960,010	USD 40,960,010	948	USD 596,702	USD 113.62	USD 112.26
2025-09-17 (Wednesday)	359,552	USD 40,363,308	USD 40,363,308	1,185	USD 634,742	USD 112.26	USD 110.86
2025-09-16 (Tuesday)	358,367	USD 39,728,566	USD 39,728,566	1,896	USD -388,680	USD 110.86	USD 112.54
2025-09-15 (Monday)	356,471	USD 40,117,246	USD 40,117,246	632	USD -644,111	USD 112.54	USD 114.55
2025-09-12 (Friday)	355,839	USD 40,761,357	USD 40,761,357	0	USD -1,177,828	USD 114.55	USD 117.86
2025-09-11 (Thursday)	355,839	USD 41,939,185	USD 41,939,185	-79	USD 919,635	USD 117.86	USD 115.25
2025-09-10 (Wednesday)	355,918	USD 41,019,550	USD 41,019,550	5,056	USD 403,765	USD 115.25	USD 115.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000G2LIHG9

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 237 110.990* 102.89
2025-09-18 BUY 948 113.620* 102.84
2025-09-17 BUY 1,185 112.260* 102.79
2025-09-16 BUY 1,896 110.860* 102.75
2025-09-15 BUY 632 112.540* 102.70
2025-09-11 SELL -79 117.860* 102.56 Profit of 8,102 on sale
2025-09-10 BUY 5,056 115.250* 102.50
2025-09-09 BUY 312 115.760* 102.43
2025-08-06 BUY 1,489 110.280* 102.35
2025-07-31 BUY 395 112.290* 102.24
2025-07-29 BUY 1,580 114.230* 102.11
2025-07-28 BUY 312 113.030* 102.05
2025-07-25 BUY 474 116.200* 101.98
2025-07-24 BUY 231 113.200* 101.92
2025-07-23 BUY 553 113.560* 101.85
2025-07-22 BUY 316 110.170* 101.81
2025-07-18 BUY 616 108.220* 101.77
2025-07-17 BUY 474 108.800* 101.73
2025-07-11 BUY 632 109.640* 101.54
2025-07-10 BUY 711 114.540* 101.47
2025-07-09 BUY 711 113.240* 101.40
2025-07-07 SELL -474 111.780* 101.29 Profit of 48,009 on sale
2025-07-02 SELL -1,958 111.510* 101.10 Profit of 197,959 on sale
2025-06-27 BUY 232 110.670* 100.99
2025-06-26 BUY 237 107.620* 100.95
2025-06-24 SELL -1,106 107.200* 100.88 Profit of 111,573 on sale
2025-06-18 BUY 632 108.000* 100.71
2025-06-17 BUY 237 108.000* 100.67
2025-06-16 SELL -322 110.830* 100.60 Profit of 32,394 on sale
2025-06-13 BUY 681 109.980* 100.54
2025-06-12 SELL -395 112.050* 100.47 Profit of 39,685 on sale
2025-06-11 BUY 845 109.300* 100.41
2025-06-06 BUY 237 112.460* 100.19
2025-06-05 BUY 1,106 110.460* 100.12
2025-06-04 BUY 158 109.020* 100.06
2025-06-03 SELL -79 109.330* 100.00 Profit of 7,900 on sale
2025-05-30 SELL -9,638 110.080* 99.87 Profit of 962,559 on sale
2025-05-29 BUY 213 111.110* 99.79
2025-05-27 BUY 1,367 109.090* 99.67
2025-05-23 BUY 1,095 107.370* 99.56
2025-05-22 BUY 553 106.740* 99.51
2025-05-19 BUY 474 106.160* 99.34
2025-05-16 BUY 237 102.500* 99.31
2025-05-15 SELL -158 100.340* 99.31 Profit of 15,690 on sale
2025-05-14 BUY 79 98.380* 99.31
2025-05-13 BUY 158 101.430* 99.30
2025-05-12 BUY 538 103.820* 99.26
2025-05-09 SELL -395 96.910* 99.28 Profit of 39,216 on sale
2025-05-08 BUY 158 98.160* 99.29
2025-05-07 BUY 237 98.900* 99.29
2025-05-02 BUY 8,769 103.680* 99.24
2025-04-30 BUY 2,765 106.540* 99.15
2025-04-29 BUY 693 104.210* 99.11
2025-04-28 BUY 553 106.340* 99.05
2025-04-25 BUY 1,422 103.170* 99.02
2025-04-24 SELL -1,659 106.150* 98.96 Profit of 164,178 on sale
2025-04-23 BUY 1,501 106.380* 98.90
2025-04-22 BUY 632 105.510* 98.85
2025-04-17 BUY 869 104.540* 98.70
2025-04-15 BUY 790 105.680* 98.59
2025-04-11 BUY 1,264 103.630* 98.47
2025-04-09 BUY 474 105.250* 98.38
2025-04-08 BUY 2,844 103.190* 98.34
2025-04-07 BUY 930 105.520* 98.28
2025-04-04 SELL -1,264 107.250* 98.19 Profit of 124,115 on sale
2025-04-02 BUY 10,744 111.890* 98.06
2025-04-01 BUY 79 111.280* 97.94
2025-03-31 BUY 553 112.050* 97.81
2025-03-28 BUY 316 111.790* 97.67
2025-03-27 BUY 146 111.160* 97.54
2025-03-26 BUY 79 109.270* 97.42
2025-03-25 BUY 855 107.890* 97.32
2025-03-24 BUY 949 106.740* 97.23
2025-03-21 SELL -316 107.080* 97.13 Profit of 30,692 on sale
2025-03-20 BUY 1,264 105.870* 97.04
2025-03-19 BUY 219 107.510* 96.93
2025-03-18 BUY 2,724 110.230* 96.79
2025-03-17 BUY 553 112.260* 96.63
2025-03-14 BUY 4,108 111.440* 96.47
2025-03-13 BUY 790 113.350* 96.29
2025-03-12 SELL -3,950 113.990* 96.10 Profit of 379,585 on sale
2025-03-11 SELL -2,923 114.430* 95.90 Profit of 280,304 on sale
2025-03-10 BUY 869 117.210* 95.66
2025-03-07 BUY 158 117.410* 95.41
2025-03-05 BUY 1,185 115.440* 95.19
2025-03-04 BUY 1,343 114.740* 94.96
2025-03-03 BUY 2,528 115.990* 94.72
2025-02-28 BUY 2,054 114.310* 94.49
2025-02-27 SELL -395 111.990* 94.28 Profit of 37,240 on sale
2025-02-25 BUY 2,923 111.530* 93.87
2025-02-21 BUY 316 109.950* 93.46
2025-02-18 SELL -711 105.250* 92.90 Profit of 66,054 on sale
2025-02-14 SELL -4,819 104.080* 92.61 Profit of 446,264 on sale
2025-02-13 BUY 79 105.960* 92.42
2025-02-12 BUY 778 103.310* 92.28
2025-02-07 SELL -109 96.040* 92.12 Profit of 10,041 on sale
2025-02-06 BUY 1,501 98.040* 92.04
2025-02-05 BUY 395 99.650* 91.92
2025-02-04 BUY 474 97.990* 91.83
2025-02-03 BUY 474 98.380* 91.73
2025-01-31 BUY 869 97.200* 91.65
2025-01-29 SELL -79 95.590* 91.50 Profit of 7,229 on sale
2025-01-28 SELL -711 93.850* 91.46 Profit of 65,031 on sale
2025-01-27 SELL -1,264 95.350* 91.40 Profit of 115,531 on sale
2025-01-24 BUY 948 93.070* 91.37
2025-01-23 BUY 158 92.920* 91.35
2025-01-22 BUY 1,301 93.040* 91.32
2025-01-21 BUY 948 92.960* 91.29
2025-01-16 BUY 1,466 91.650* 91.26
2025-01-14 BUY 632 91.000* 91.25
2025-01-10 BUY 1,896 89.880* 91.30
2024-12-30 BUY 237 92.010* 91.34
2024-12-27 BUY 316 94.110* 91.28
2024-12-23 BUY 2,370 93.400* 91.09
2024-12-20 BUY 632 92.570* 91.05
2024-12-19 BUY 79 91.090* 91.05
2024-12-18 BUY 632 90.690* 91.06
2024-12-17 BUY 158 92.800* 91.01
2024-12-16 BUY 790 92.050* 90.98
2024-12-13 BUY 572 91.855* 90.96
2024-12-10 BUY 3,950 92.340* 90.87
2024-12-09 BUY 474 90.590* 90.88
2024-12-06 SELL -1,185 92.130* 90.84 Profit of 107,645 on sale
2024-12-05 SELL -79 93.390* 90.75 Profit of 7,170 on sale
2024-12-03 BUY 395 92.490* 90.66
2024-11-27 SELL -474 92.410* 90.30 Profit of 42,801 on sale
2024-11-26 BUY 1,659 91.350* 90.25
2024-11-25 BUY 188 90.490* 90.24
2024-11-22 SELL -148 90.190* 90.24 Profit of 13,356 on sale
2024-11-21 SELL -395 89.760* 90.27 Profit of 35,656 on sale
2024-11-20 SELL -158 88.630* 90.35 Profit of 14,276 on sale
2024-11-19 BUY 79 87.750* 90.50
2024-11-18 BUY 664 88.460* 90.62
2024-11-11 BUY 237 97.030* 89.94
2024-11-07 BUY 217 97.900* 88.82
2024-11-06 BUY 1,896 91.690* 88.58
2024-11-05 BUY 395 90.220* 88.43
2024-11-04 BUY 150 89.840* 88.29
2024-11-01 BUY 222 89.510* 88.16
2024-10-30 SELL -474 88.290* 88.04 Profit of 41,732 on sale
2024-10-29 SELL -1,422 88.080* 88.04 Profit of 125,188 on sale
2024-10-28 SELL -553 88.760* 87.89 Profit of 48,604 on sale
2024-10-21 SELL -79 86.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	237	110.990*	102.89
2025-09-18	BUY	948	113.620*	102.84
2025-09-17	BUY	1,185	112.260*	102.79
2025-09-16	BUY	1,896	110.860*	102.75
2025-09-15	BUY	632	112.540*	102.70
2025-09-11	SELL	-79	117.860*	102.56 Profit of 8,102 on sale
2025-09-10	BUY	5,056	115.250*	102.50
2025-09-09	BUY	312	115.760*	102.43
2025-08-06	BUY	1,489	110.280*	102.35
2025-07-31	BUY	395	112.290*	102.24
2025-07-29	BUY	1,580	114.230*	102.11
2025-07-28	BUY	312	113.030*	102.05
2025-07-25	BUY	474	116.200*	101.98
2025-07-24	BUY	231	113.200*	101.92
2025-07-23	BUY	553	113.560*	101.85
2025-07-22	BUY	316	110.170*	101.81
2025-07-18	BUY	616	108.220*	101.77
2025-07-17	BUY	474	108.800*	101.73
2025-07-11	BUY	632	109.640*	101.54
2025-07-10	BUY	711	114.540*	101.47
2025-07-09	BUY	711	113.240*	101.40
2025-07-07	SELL	-474	111.780*	101.29 Profit of 48,009 on sale
2025-07-02	SELL	-1,958	111.510*	101.10 Profit of 197,959 on sale
2025-06-27	BUY	232	110.670*	100.99
2025-06-26	BUY	237	107.620*	100.95
2025-06-24	SELL	-1,106	107.200*	100.88 Profit of 111,573 on sale
2025-06-18	BUY	632	108.000*	100.71
2025-06-17	BUY	237	108.000*	100.67
2025-06-16	SELL	-322	110.830*	100.60 Profit of 32,394 on sale
2025-06-13	BUY	681	109.980*	100.54
2025-06-12	SELL	-395	112.050*	100.47 Profit of 39,685 on sale
2025-06-11	BUY	845	109.300*	100.41
2025-06-06	BUY	237	112.460*	100.19
2025-06-05	BUY	1,106	110.460*	100.12
2025-06-04	BUY	158	109.020*	100.06
2025-06-03	SELL	-79	109.330*	100.00 Profit of 7,900 on sale
2025-05-30	SELL	-9,638	110.080*	99.87 Profit of 962,559 on sale
2025-05-29	BUY	213	111.110*	99.79
2025-05-27	BUY	1,367	109.090*	99.67
2025-05-23	BUY	1,095	107.370*	99.56
2025-05-22	BUY	553	106.740*	99.51
2025-05-19	BUY	474	106.160*	99.34
2025-05-16	BUY	237	102.500*	99.31
2025-05-15	SELL	-158	100.340*	99.31 Profit of 15,690 on sale
2025-05-14	BUY	79	98.380*	99.31
2025-05-13	BUY	158	101.430*	99.30
2025-05-12	BUY	538	103.820*	99.26
2025-05-09	SELL	-395	96.910*	99.28 Profit of 39,216 on sale
2025-05-08	BUY	158	98.160*	99.29
2025-05-07	BUY	237	98.900*	99.29
2025-05-02	BUY	8,769	103.680*	99.24
2025-04-30	BUY	2,765	106.540*	99.15
2025-04-29	BUY	693	104.210*	99.11
2025-04-28	BUY	553	106.340*	99.05
2025-04-25	BUY	1,422	103.170*	99.02
2025-04-24	SELL	-1,659	106.150*	98.96 Profit of 164,178 on sale
2025-04-23	BUY	1,501	106.380*	98.90
2025-04-22	BUY	632	105.510*	98.85
2025-04-17	BUY	869	104.540*	98.70
2025-04-15	BUY	790	105.680*	98.59
2025-04-11	BUY	1,264	103.630*	98.47
2025-04-09	BUY	474	105.250*	98.38
2025-04-08	BUY	2,844	103.190*	98.34
2025-04-07	BUY	930	105.520*	98.28
2025-04-04	SELL	-1,264	107.250*	98.19 Profit of 124,115 on sale
2025-04-02	BUY	10,744	111.890*	98.06
2025-04-01	BUY	79	111.280*	97.94
2025-03-31	BUY	553	112.050*	97.81
2025-03-28	BUY	316	111.790*	97.67
2025-03-27	BUY	146	111.160*	97.54
2025-03-26	BUY	79	109.270*	97.42
2025-03-25	BUY	855	107.890*	97.32
2025-03-24	BUY	949	106.740*	97.23
2025-03-21	SELL	-316	107.080*	97.13 Profit of 30,692 on sale
2025-03-20	BUY	1,264	105.870*	97.04
2025-03-19	BUY	219	107.510*	96.93
2025-03-18	BUY	2,724	110.230*	96.79
2025-03-17	BUY	553	112.260*	96.63
2025-03-14	BUY	4,108	111.440*	96.47
2025-03-13	BUY	790	113.350*	96.29
2025-03-12	SELL	-3,950	113.990*	96.10 Profit of 379,585 on sale
2025-03-11	SELL	-2,923	114.430*	95.90 Profit of 280,304 on sale
2025-03-10	BUY	869	117.210*	95.66
2025-03-07	BUY	158	117.410*	95.41
2025-03-05	BUY	1,185	115.440*	95.19
2025-03-04	BUY	1,343	114.740*	94.96
2025-03-03	BUY	2,528	115.990*	94.72
2025-02-28	BUY	2,054	114.310*	94.49
2025-02-27	SELL	-395	111.990*	94.28 Profit of 37,240 on sale
2025-02-25	BUY	2,923	111.530*	93.87
2025-02-21	BUY	316	109.950*	93.46
2025-02-18	SELL	-711	105.250*	92.90 Profit of 66,054 on sale
2025-02-14	SELL	-4,819	104.080*	92.61 Profit of 446,264 on sale
2025-02-13	BUY	79	105.960*	92.42
2025-02-12	BUY	778	103.310*	92.28
2025-02-07	SELL	-109	96.040*	92.12 Profit of 10,041 on sale
2025-02-06	BUY	1,501	98.040*	92.04
2025-02-05	BUY	395	99.650*	91.92
2025-02-04	BUY	474	97.990*	91.83
2025-02-03	BUY	474	98.380*	91.73
2025-01-31	BUY	869	97.200*	91.65
2025-01-29	SELL	-79	95.590*	91.50 Profit of 7,229 on sale
2025-01-28	SELL	-711	93.850*	91.46 Profit of 65,031 on sale
2025-01-27	SELL	-1,264	95.350*	91.40 Profit of 115,531 on sale
2025-01-24	BUY	948	93.070*	91.37
2025-01-23	BUY	158	92.920*	91.35
2025-01-22	BUY	1,301	93.040*	91.32
2025-01-21	BUY	948	92.960*	91.29
2025-01-16	BUY	1,466	91.650*	91.26
2025-01-14	BUY	632	91.000*	91.25
2025-01-10	BUY	1,896	89.880*	91.30
2024-12-30	BUY	237	92.010*	91.34
2024-12-27	BUY	316	94.110*	91.28
2024-12-23	BUY	2,370	93.400*	91.09
2024-12-20	BUY	632	92.570*	91.05
2024-12-19	BUY	79	91.090*	91.05
2024-12-18	BUY	632	90.690*	91.06
2024-12-17	BUY	158	92.800*	91.01
2024-12-16	BUY	790	92.050*	90.98
2024-12-13	BUY	572	91.855*	90.96
2024-12-10	BUY	3,950	92.340*	90.87
2024-12-09	BUY	474	90.590*	90.88
2024-12-06	SELL	-1,185	92.130*	90.84 Profit of 107,645 on sale
2024-12-05	SELL	-79	93.390*	90.75 Profit of 7,170 on sale
2024-12-03	BUY	395	92.490*	90.66
2024-11-27	SELL	-474	92.410*	90.30 Profit of 42,801 on sale
2024-11-26	BUY	1,659	91.350*	90.25
2024-11-25	BUY	188	90.490*	90.24
2024-11-22	SELL	-148	90.190*	90.24 Profit of 13,356 on sale
2024-11-21	SELL	-395	89.760*	90.27 Profit of 35,656 on sale
2024-11-20	SELL	-158	88.630*	90.35 Profit of 14,276 on sale
2024-11-19	BUY	79	87.750*	90.50
2024-11-18	BUY	664	88.460*	90.62
2024-11-11	BUY	237	97.030*	89.94
2024-11-07	BUY	217	97.900*	88.82
2024-11-06	BUY	1,896	91.690*	88.58
2024-11-05	BUY	395	90.220*	88.43
2024-11-04	BUY	150	89.840*	88.29
2024-11-01	BUY	222	89.510*	88.16
2024-10-30	SELL	-474	88.290*	88.04 Profit of 41,732 on sale
2024-10-29	SELL	-1,422	88.080*	88.04 Profit of 125,188 on sale
2024-10-28	SELL	-553	88.760*	87.89 Profit of 48,604 on sale
2024-10-21	SELL	-79	86.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus