Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-09-29 (Monday)163,208USD 8,104,909USD 8,104,909
2025-09-26 (Friday)162,524GIS holding increased by 1539USD 8,140,827GIS holding increased by 183338USD 8,140,8271,539USD 183,338 USD 50.09 USD 49.43
2025-09-25 (Thursday)160,985GIS holding increased by 108USD 7,957,489GIS holding decreased by -264934USD 7,957,489108USD -264,934 USD 49.43 USD 51.11
2025-09-24 (Wednesday)160,877GIS holding increased by 2052USD 8,222,423GIS holding increased by 304997USD 8,222,4232,052USD 304,997 USD 51.11 USD 49.85
2025-09-18 (Thursday)158,825GIS holding increased by 432USD 7,917,426GIS holding increased by 127658USD 7,917,426432USD 127,658 USD 49.85 USD 49.18
2025-09-17 (Wednesday)158,393GIS holding increased by 540USD 7,789,768GIS holding decreased by -33427USD 7,789,768540USD -33,427 USD 49.18 USD 49.56
2025-09-16 (Tuesday)157,853GIS holding increased by 864USD 7,823,195GIS holding increased by 129164USD 7,823,195864USD 129,164 USD 49.56 USD 49.01
2025-09-15 (Monday)156,989USD 7,694,031USD 7,694,031
2025-09-12 (Friday)156,701USD 7,822,514USD 7,822,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE000G2LIHG9

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY1,539 50.090* 58.32
2025-09-25BUY108 49.430* 58.36
2025-09-24BUY2,052 51.110* 58.40
2025-09-18BUY432 49.850* 58.44
2025-09-17BUY540 49.180* 58.49
2025-09-16BUY864 49.560* 58.53
2025-09-11SELL-36 50.610* 58.57 Profit of 2,109 on sale
2025-09-10BUY2,304 50.010* 58.62
2025-09-09BUY144 50.350* 58.66
2025-08-06BUY678 49.310* 58.76
2025-07-31BUY180 48.980* 58.86
2025-07-29BUY720 50.020* 58.96
2025-07-28BUY140 49.850* 59.01
2025-07-25BUY216 51.070* 59.05
2025-07-24BUY105 50.950* 59.09
2025-07-23BUY252 51.270* 59.14
2025-07-22BUY144 50.950* 59.18
2025-07-18BUY248 50.100* 59.23
2025-07-17BUY216 50.290* 59.28
2025-07-11BUY288 51.580* 59.48
2025-07-10BUY324 51.360* 59.53
2025-07-09BUY324 51.200* 59.57
2025-07-07SELL-216 51.840* 59.67 Profit of 12,888 on sale
2025-07-02SELL-900 53.830* 59.78 Profit of 53,800 on sale
2025-06-27BUY123 50.520* 59.88
2025-06-26BUY108 50.370* 59.94
2025-06-24SELL-504 53.410* 60.04 Profit of 30,258 on sale
2025-06-18BUY288 52.960* 60.21
2025-06-17BUY108 53.080* 60.26
2025-06-16SELL-147 53.530* 60.30 Profit of 8,864 on sale
2025-06-13BUY321 53.560* 60.34
2025-06-12SELL-180 54.740* 60.38 Profit of 10,868 on sale
2025-06-11BUY388 54.230* 60.42
2025-06-06BUY108 54.770* 60.53
2025-06-05BUY504 54.550* 60.57
2025-06-04BUY70 54.610* 60.61
2025-06-03SELL-35 54.310* 60.65 Profit of 2,123 on sale
2025-05-30SELL-4,270 54.260* 60.74 Profit of 259,369 on sale
2025-05-29BUY97 53.990* 60.79
2025-05-27BUY601 54.130* 60.89
2025-05-23BUY495 53.380* 60.99
2025-05-22BUY245 53.340* 61.05
2025-05-19BUY210 54.830* 61.20
2025-05-16BUY105 55.130* 61.24
2025-05-15SELL-70 54.400* 61.29 Profit of 4,290 on sale
2025-05-14BUY35 53.280* 61.35
2025-05-13BUY70 53.770* 61.41
2025-05-08BUY70 54.710* 61.46
2025-05-07BUY105 54.440* 61.51
2025-05-02BUY3,885 55.430* 61.66
2025-04-30BUY1,225 56.740* 61.75
2025-04-29BUY309 56.150* 61.80
2025-04-28BUY245 55.750* 61.85
2025-04-25BUY630 56.140* 61.89
2025-04-24SELL-735 56.390* 61.94 Profit of 45,523 on sale
2025-04-23BUY665 57.280* 61.98
2025-04-22BUY280 58.060* 62.01
2025-04-17BUY385 57.510* 62.12
2025-04-15BUY350 57.850* 62.21
2025-04-11BUY560 57.970* 62.27
2025-04-09BUY210 58.060* 62.36
2025-04-08BUY1,260 56.700* 62.41
2025-04-07BUY414 58.630* 62.44
2025-04-04SELL-560 59.610* 62.47 Profit of 34,983 on sale
2025-04-02BUY4,760 59.190* 62.50
2025-04-01BUY35 59.720* 62.53
2025-03-31BUY245 59.790* 62.55
2025-03-28BUY140 59.110* 62.59
2025-03-27BUY66 59.660* 62.61
2025-03-26BUY35 59.070* 62.65
2025-03-25BUY387 57.790* 62.70
2025-03-24BUY429 58.170* 62.74
2025-03-21SELL-140 58.640* 62.78 Profit of 8,790 on sale
2025-03-20BUY560 58.310* 62.83
2025-03-19BUY99 59.200* 62.87
2025-03-18BUY1,220 60.440* 62.89
2025-03-17BUY245 60.940* 62.91
2025-03-14BUY1,820 59.560* 62.95
2025-03-13BUY350 59.850* 62.98
2025-03-12SELL-1,750 60.030* 63.01 Profit of 110,275 on sale
2025-03-11SELL-1,295 62.330* 63.02 Profit of 81,613 on sale
2025-03-10BUY385 65.300* 63.00
2025-03-07BUY70 64.500* 62.98
2025-03-05BUY525 60.960* 63.00
2025-03-04BUY595 61.140* 63.02
2025-03-03BUY1,120 62.070* 63.03
2025-02-28BUY910 60.620* 63.06
2025-02-27SELL-175 59.980* 63.10 Profit of 11,043 on sale
2025-02-25BUY1,295 61.590* 63.16
2025-02-21BUY140 61.000* 63.21
2025-02-18SELL-315 57.560* 63.41 Profit of 19,974 on sale
2025-02-14SELL-2,135 58.840* 63.53 Profit of 135,637 on sale
2025-02-13BUY35 59.540* 63.58
2025-02-12BUY344 58.440* 63.65
2025-02-07SELL-50 58.820* 63.86 Profit of 3,193 on sale
2025-02-06BUY665 59.240* 63.93
2025-02-05BUY175 59.550* 64.00
2025-02-04BUY210 58.910* 64.07
2025-02-03BUY210 59.870* 64.14
2025-01-31BUY385 60.140* 64.20
2025-01-29SELL-35 59.900* 64.32 Profit of 2,251 on sale
2025-01-28SELL-315 59.800* 64.39 Profit of 20,284 on sale
2025-01-27SELL-560 61.640* 64.44 Profit of 36,086 on sale
2025-01-24BUY420 60.380* 64.51
2025-01-23BUY70 59.560* 64.59
2025-01-22BUY574 59.320* 64.68
2025-01-21BUY420 60.060* 64.76
2025-01-16BUY643 59.160* 65.06
2025-01-14BUY280 58.780* 65.31
2025-01-10BUY840 58.500* 65.56
2024-12-30BUY105 63.370* 65.90
2024-12-27BUY140 63.950* 65.95
2024-12-23BUY1,050 63.550* 66.11
2024-12-20BUY280 63.610* 66.17
2024-12-19BUY35 64.010* 66.23
2024-12-18BUY280 63.910* 66.29
2024-12-17BUY70 65.930* 66.30
2024-12-16BUY350 65.600* 66.32
2024-12-13BUY250 66.690* 66.31
2024-12-10BUY1,750 66.140* 66.34
2024-12-09BUY210 65.890* 66.35
2024-12-06SELL-525 65.060* 66.39 Profit of 34,857 on sale
2024-12-05SELL-35 65.550* 66.42 Profit of 2,325 on sale
2024-12-03BUY175 66.240* 66.47
2024-11-27SELL-210 66.230* 66.47 Profit of 13,959 on sale
2024-11-26BUY735 65.990* 66.49
2024-11-25BUY97 65.530* 66.54
2024-11-22SELL-66 65.000* 66.61 Profit of 4,396 on sale
2024-11-21SELL-175 64.120* 66.74 Profit of 11,679 on sale
2024-11-20SELL-70 63.800* 66.89 Profit of 4,682 on sale
2024-11-19BUY35 62.780* 67.12
2024-11-18BUY308 62.880* 67.37
2024-11-11BUY105 64.100* 67.79
2024-11-07BUY97 64.940* 68.19
2024-11-06BUY840 65.990* 68.37
2024-11-05BUY175 68.310* 68.38
2024-11-04BUY68 68.090* 68.40
2024-11-01BUY99 68.240* 68.42
2024-10-30SELL-210 68.220* 68.51 Profit of 14,387 on sale
2024-10-29SELL-630 67.950* 68.60 Profit of 43,219 on sale
2024-10-28SELL-245 68.270* 68.67 Profit of 16,824 on sale
2024-10-21SELL-35 68.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.