ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2026-02-09 (Monday)268,064USD 35,220,929USD 35,220,929
2026-02-06 (Friday)268,370GLW holding increased by 151USD 32,784,079GLW holding increased by 3183430USD 32,784,079151USD 3,183,430 USD 122.16 USD 110.36
2026-02-02 (Monday)268,219GLW holding increased by 510USD 29,600,649GLW holding increased by 1959695USD 29,600,649510USD 1,959,695 USD 110.36 USD 103.25
2026-01-30 (Friday)267,709GLW holding increased by 357USD 27,640,954GLW holding increased by 103698USD 27,640,954357USD 103,698 USD 103.25 USD 103
2026-01-29 (Thursday)267,352GLW holding increased by 102USD 27,537,256GLW holding decreased by -1790759USD 27,537,256102USD -1,790,759 USD 103 USD 109.74
2026-01-27 (Tuesday)267,250GLW holding increased by 1683USD 29,328,015GLW holding increased by 4112428USD 29,328,0151,683USD 4,112,428 USD 109.74 USD 94.95
2026-01-26 (Monday)265,567GLW holding increased by 357USD 25,215,587GLW holding increased by 471494USD 25,215,587357USD 471,494 USD 94.95 USD 93.3
2026-01-23 (Friday)265,210GLW holding decreased by -306USD 24,744,093GLW holding decreased by -86963USD 24,744,093-306USD -86,963 USD 93.3 USD 93.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE000G2LIHG9

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY151 122.160* -
2026-02-02BUY510110.860103.075 103.853EUR 52,965 -
2026-01-30BUY357107.640101.860 102.438EUR 36,570 -
2026-01-29BUY102105.48099.500 100.098EUR 10,210 -
2026-01-27BUY1,683113.990100.970 102.272EUR 172,124 -
2026-01-26BUY35795.53092.300 92.623EUR 33,066 -
2026-01-23SELL-30693.89091.010 91.298EUR -27,937 -
2026-01-21BUY20594.45591.555 91.845EUR 18,828 -
2026-01-20SELL-30693.48091.270 91.491EUR -27,996 -
2026-01-19SELL-129 94.200* -
2026-01-15BUY15394.96091.800 92.116EUR 14,094 -
2026-01-14SELL-86790.80088.410 88.649EUR -76,859 -
2026-01-12SELL-1,52687.86084.450 84.791EUR -129,391 -
2026-01-08BUY40887.69083.950 84.324EUR 34,404 -
2026-01-07BUY10288.95086.620 86.853EUR 8,859 -
2026-01-05SELL-2,80893.57086.665 87.356EUR -245,294 -
2026-01-02BUY31290.72088.140 88.398EUR 27,580 -
2025-12-29BUY20489.78088.290 88.439EUR 18,042 -
2025-12-23BUY96989.74087.840 88.030EUR 85,301 -
2025-12-22BUY5189.98087.730 87.955EUR 4,486 -
2025-12-19BUY66389.13087.080 87.285EUR 57,870 -
2025-12-18SELL-91888.55086.140 86.381EUR -79,298 -
2025-12-17BUY91888.90584.820 85.229EUR 78,240 -
2025-12-16BUY96587.70085.570 85.783EUR 82,781 -
2025-12-12BUY1,13095.95587.910 88.715EUR 100,247 -
2025-12-11BUY15396.64092.000 92.464EUR 14,147 -
2025-12-10BUY20495.19090.160 90.663EUR 18,495 -
2025-12-09BUY25591.36087.880 88.228EUR 22,498 -
2025-12-08BUY10289.77086.620 86.935EUR 8,867 -
2025-12-05SELL-5186.63084.930 85.100EUR -4,340 -
2025-12-04SELL-54587.29083.140 83.555EUR -45,537 -
2025-12-03BUY30684.05581.670 81.908EUR 25,064 -
2025-12-02SELL-45985.45083.220 83.443EUR -38,300 -
2025-12-01BUY4,94783.49082.550 82.644EUR 408,840 -
2025-11-28BUY50284.34083.530 83.611EUR 41,973 -
2025-11-26SELL-15384.35082.820 82.973EUR -12,695 -
2025-11-26SELL-15384.35082.820 82.973EUR -12,695 -
2025-11-25BUY86783.34080.271 80.578EUR 69,861 -
2025-11-24BUY1,63282.75080.020 80.293EUR 131,038 -
2025-11-21BUY26080.06077.390 77.657EUR 20,191 -
2025-11-20BUY5284.59077.485 78.196EUR 4,066 -
2025-11-19BUY30682.83080.010 80.292EUR 24,569 -
2025-11-18BUY93681.07078.870 79.090EUR 74,028 -
2025-11-17BUY40882.80080.220 80.478EUR 32,835 -
2025-11-14SELL-30683.92079.570 80.005EUR -24,482 -
2025-11-12BUY1,79790.61588.390 88.612EUR 159,237 -
2025-11-10BUY99288.82086.800 87.002EUR 86,306 -
2025-11-07SELL-6486.44083.340 83.650EUR -5,354 -
2025-11-06SELL-20488.61586.350 86.576EUR -17,662 -
2025-11-05BUY63988.12085.530 85.789EUR 54,819 -
2025-11-04BUY81686.08084.720 84.856EUR 69,242 -
2025-11-03SELL-40889.89087.191 87.461EUR -35,684 -
2025-10-30BUY2,60091.78088.500 88.828EUR 230,953 -
2025-10-29BUY2,60091.92086.500 87.042EUR 226,309 -
2025-10-28BUY26087.25083.110 83.524EUR 21,716 -
2025-10-27BUY15689.77088.150 88.312EUR 13,777 -
2025-10-24BUY10487.76086.440 86.572EUR 9,003 -
2025-10-21BUY15686.45084.590 84.776EUR 13,225 -
2025-10-20BUY57286.02584.830 84.950EUR 48,591 -
2025-10-16BUY52087.41085.340 85.547EUR 44,484 -
2025-10-15BUY62087.43085.470 85.666EUR 53,113 -
2025-10-03BUY20484.18082.611 82.768EUR 16,885 -
2025-10-02BUY40884.34081.910 82.153EUR 33,518 -
2025-10-01BUY61283.75080.882 81.169EUR 49,676 -
2025-09-30BUY3,72382.21080.195 80.396EUR 299,316 -
2025-09-29BUY96980.72079.600 79.712EUR 77,241 -
2025-09-26BUY2,19079.48078.690 78.769EUR 172,504 -
2025-09-25BUY15379.42077.050 77.287EUR 11,825 -
2025-09-24BUY2,90781.58579.060 79.312EUR 230,561 -
2025-09-18BUY612 79.620* -
2025-09-17BUY765 76.880* -
2025-09-16BUY1,224 78.700* -
2025-09-15BUY408 77.980* -
2025-09-11SELL-51 75.470* -
2025-09-10BUY3,264 74.930* -
2025-09-09BUY204 72.390* -
2025-08-06BUY96164.19063.150 63.254EUR 60,787 -
2025-07-31BUY26063.91062.360 62.515EUR 16,254 -
2025-07-29BUY1,04062.98057.930 58.435EUR 60,772 -
2025-07-28BUY20055.57054.920 54.985EUR 10,997 -
2025-07-25BUY31256.00054.890 55.001EUR 17,160 -
2025-07-24BUY15256.07055.500 55.557EUR 8,445 -
2025-07-23BUY36456.24054.365 54.553EUR 19,857 -
2025-07-22BUY20854.13053.290 53.374EUR 11,102 -
2025-07-18BUY38454.44053.780 53.846EUR 20,677 -
2025-07-17BUY31254.32053.180 53.294EUR 16,628 -
2025-07-11BUY41652.11051.470 51.534EUR 21,438 -
2025-07-10BUY46852.70051.990 52.061EUR 24,365 -
2025-07-09BUY46853.16052.330 52.413EUR 24,529 -
2025-07-07SELL-31253.21052.310 52.400EUR -16,349 -
2025-07-02SELL-1,30052.75052.130 52.192EUR -67,850 -
2025-06-27BUY16652.28051.520 51.596EUR 8,565 -
2025-06-26BUY15651.85051.380 51.427EUR 8,023 -
2025-06-24SELL-72852.32051.300 51.402EUR -37,421 -
2025-06-18BUY41650.84550.250 50.310EUR 20,929 -
2025-06-17BUY15651.10050.350 50.425EUR 7,866 -
2025-06-16SELL-21250.82049.810 49.911EUR -10,581 -
2025-06-13BUY46250.55049.470 49.578EUR 22,905 -
2025-06-12SELL-26050.84049.940 50.030EUR -13,008 -
2025-06-11BUY55650.77050.260 50.311EUR 27,973 -
2025-06-06BUY15651.54050.700 50.784EUR 7,922 -
2025-06-05BUY72851.17050.510 50.576EUR 36,819 -
2025-06-04BUY10251.47050.720 50.795EUR 5,181 -
2025-06-03SELL-5151.10050.080 50.182EUR -2,559 -
2025-05-30SELL-6,222 49.590* -
2025-05-29BUY140 49.960* -
2025-05-27BUY90249.94048.620 48.752EUR 43,974 -
2025-05-23BUY720 48.360* -
2025-05-22BUY36448.91047.950 48.046EUR 17,489 -
2025-05-19BUY306 48.130* -
2025-05-16BUY15648.26047.420 47.504EUR 7,411 -
2025-05-15SELL-104 47.600* -
2025-05-14BUY51 47.010* -
2025-05-13BUY102 47.620* -
2025-05-08BUY102 45.050* -
2025-05-07BUY153 44.850* -
2025-05-02BUY5,66145.93545.060 45.148EUR 255,580 -
2025-04-30BUY1,78544.49043.480 43.581EUR 77,792 -
2025-04-29BUY45045.32042.000 42.332EUR 19,049 -
2025-04-28BUY35744.61043.440 43.557EUR 15,550 -
2025-04-25BUY91844.29043.710 43.768EUR 40,179 -
2025-04-24SELL-1,07144.05042.770 42.898EUR -45,944 -
2025-04-23BUY96944.43042.745 42.913EUR 41,583 -
2025-04-22BUY40842.09041.225 41.311EUR 16,855 -
2025-04-17BUY56142.04041.330 41.401EUR 23,226 -
2025-04-17BUY56142.04041.330 41.401EUR 23,226 -
2025-04-15BUY51042.36041.650 41.721EUR 21,278 -
2025-04-11BUY83241.89040.595 40.725EUR 33,883 -
2025-04-09BUY31243.94038.820 39.332EUR 12,272 -
2025-04-08BUY1,87241.60038.560 38.864EUR 72,753 -
2025-04-07BUY61241.57937.310 37.737EUR 23,095 -
2025-04-04SELL-83241.10038.230 38.517EUR -32,046 -
2025-04-02BUY7,072 46.540* -
2025-04-01BUY52 45.540* -
2025-03-31BUY364 45.780* -
2025-03-28BUY204 45.860* -
2025-03-27BUY96 46.560* -
2025-03-26BUY51 47.100* -
2025-03-25BUY563 48.990* -
2025-03-24BUY624 49.890* -
2025-03-21SELL-204 48.530* -
2025-03-20BUY816 48.670* -
2025-03-19BUY144 48.760* -
2025-03-18BUY1,776 47.270* -
2025-03-17BUY357 46.860* -
2025-03-14BUY2,652 46.750* -
2025-03-13BUY510 45.600* -
2025-03-12SELL-2,550 45.400* -
2025-03-11SELL-1,887 44.910* -
2025-03-10BUY561 45.010* -
2025-03-07BUY102 45.930* -
2025-03-05BUY765 47.040* -
2025-03-04BUY867 46.490* -
2025-03-03BUY1,63250.60049.400 49.520EUR 80,817 -
2025-02-28BUY1,32650.26048.320 48.514EUR 64,330 -
2025-02-27SELL-25550.58048.910 49.077EUR -12,515 -
2025-02-25BUY1,88750.77049.150 49.312EUR 93,052 -
2025-02-21BUY20452.38051.120 51.246EUR 10,454 -
2025-02-18SELL-45953.06052.430 52.493EUR -24,094 -
2025-02-14SELL-3,11152.85051.810 51.914EUR -161,504 -
2025-02-13BUY5152.61051.890 51.962EUR 2,650 -
2025-02-12BUY50252.43051.590 51.674EUR 25,940 -
2025-02-07SELL-7153.81052.430 52.568EUR -3,732 -
2025-02-06BUY96954.31053.470 53.554EUR 51,894 -
2025-02-05BUY25553.56552.140 52.282EUR 13,332 -
2025-02-04BUY30652.49051.390 51.500EUR 15,759 -
2025-02-03BUY30651.77050.180 50.339EUR 15,404 -
2025-01-31BUY56152.45050.240 50.461EUR 28,309 -
2025-01-29SELL-5155.33049.535 50.115EUR -2,556 -
2025-01-28SELL-45951.98549.130 49.416EUR -22,682 -
2025-01-27SELL-81651.50048.570 48.863EUR -39,872 -
2025-01-24BUY61254.27053.680 53.739EUR 32,888 -
2025-01-23BUY10254.53053.730 53.810EUR 5,489 -
2025-01-22BUY83954.33052.020 52.251EUR 43,839 -
2025-01-21BUY61252.03050.000 50.203EUR 30,724 -
2025-01-16BUY94449.31048.800 48.851EUR 46,115 -
2025-01-14BUY40847.55046.860 46.929EUR 19,147 -
2025-01-10BUY1,22447.44046.910 46.963EUR 57,483 -
2024-12-30BUY15347.58046.575 46.676EUR 7,141 -
2024-12-27BUY20448.05047.451 47.511EUR 9,692 -
2024-12-23BUY1,53047.56547.030 47.083EUR 72,038 -
2024-12-20BUY40847.31046.536 46.614EUR 19,018 -
2024-12-19BUY5147.51046.690 46.772EUR 2,385 -
2024-12-18BUY40848.19046.380 46.561EUR 18,997 -
2024-12-17BUY10248.28547.630 47.696EUR 4,865 -
2024-12-16BUY51049.05048.165 48.254EUR 24,609 -
2024-12-13BUY36849.06547.850 47.971EUR 17,654 -
2024-12-10BUY2,55048.98048.200 48.278EUR 123,109 -
2024-12-09BUY30649.77048.290 48.438EUR 14,822 -
2024-12-06SELL-76549.93049.410 49.462EUR -37,838 -
2024-12-05SELL-5150.00049.080 49.172EUR -2,508 -
2024-12-03BUY25549.29048.940 48.975EUR 12,489 -
2024-11-27SELL-30648.55047.850 47.920EUR -14,664 -
2024-11-26BUY1,07148.29047.790 47.840EUR 51,237 -
2024-11-25BUY13849.26048.260 48.360EUR 6,674 -
2024-11-22SELL-9648.60047.720 47.808EUR -4,590 -
2024-11-21SELL-25548.05047.180 47.267EUR -12,053 -
2024-11-20SELL-10247.53046.940 46.999EUR -4,794 -
2024-11-19BUY5147.39045.830 45.986EUR 2,345 -
2024-11-18BUY45246.69046.010 46.078EUR 20,827 -
2024-11-11BUY15349.39048.850 48.904EUR 7,482 -
2024-11-07BUY14148.55048.158 48.197EUR 6,796 -
2024-11-06BUY1,22448.89048.110 48.188EUR 58,982 -
2024-11-05BUY25547.30046.620 46.688EUR 11,905 -
2024-11-04BUY9848.46046.920 47.074EUR 4,613 -
2024-11-01BUY14448.41047.410 47.510EUR 6,841 -
2024-10-30SELL-31249.36047.930 48.073EUR -14,999 -
2024-10-29SELL-93651.03049.020 49.221EUR -46,071 -
2024-10-28SELL-36447.24046.380 46.466EUR -16,914 -
2024-10-21SELL-5247.40046.490 46.581EUR -2,422 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy