Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-09-30 (Tuesday)	1,486,042	USD 361,925,529	USD 361,925,529
2025-09-29 (Monday)	1,463,339	USD 357,581,518	USD 357,581,518
2025-09-26 (Friday)	1,457,430	USD 360,247,547	USD 360,247,547	13,358	USD 4,182,714	USD 247.18	USD 246.57
2025-09-25 (Thursday)	1,444,072	USD 356,064,833	USD 356,064,833	933	USD -1,588,305	USD 246.57	USD 247.83
2025-09-24 (Wednesday)	1,443,139	USD 357,653,138	USD 357,653,138	17,685	USD -2,031,670	USD 247.83	USD 252.33
2025-09-18 (Thursday)	1,425,454	USD 359,684,808	USD 359,684,808	3,732	USD 4,467,566	USD 252.33	USD 249.85
2025-09-17 (Wednesday)	1,421,722	USD 355,217,242	USD 355,217,242	4,665	USD -1,059,229	USD 249.85	USD 251.42
2025-09-16 (Tuesday)	1,417,057	USD 356,276,471	USD 356,276,471	7,464	USD 1,397,337	USD 251.42	USD 251.76
2025-09-15 (Monday)	1,409,593	USD 354,879,134	USD 354,879,134	2,488	USD 15,232,129	USD 251.76	USD 241.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE000G2LIHG9

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 13,358 247.180* 180.24
2025-09-25 BUY 933 246.570* 179.91
2025-09-24 BUY 17,685 247.830* 179.57
2025-09-18 BUY 3,732 252.330* 179.21
2025-09-17 BUY 4,665 249.850* 178.86
2025-09-16 BUY 7,464 251.420* 178.49
2025-09-15 BUY 2,488 251.760* 178.12
2025-09-11 SELL -311 240.780* 177.48 Profit of 55,197 on sale
2025-09-10 BUY 19,904 239.560* 177.16
2025-09-09 BUY 1,220 239.940* 176.84
2025-08-06 BUY 5,937 196.920* 176.63
2025-07-31 BUY 1,575 192.860* 176.44
2025-07-29 BUY 6,300 196.430* 176.23
2025-07-28 BUY 1,244 193.420* 176.13
2025-07-25 BUY 1,890 194.080* 176.04
2025-07-24 BUY 921 193.200* 175.95
2025-07-23 BUY 2,205 191.510* 175.86
2025-07-22 BUY 1,260 192.110* 175.77
2025-07-18 BUY 2,480 185.940* 175.72
2025-07-17 BUY 1,890 184.700* 175.67
2025-07-11 BUY 2,520 181.310* 175.51
2025-07-10 BUY 2,835 178.700* 175.49
2025-07-09 BUY 2,835 177.660* 175.48
2025-07-07 SELL -1,890 177.560* 175.47 Profit of 331,630 on sale
2025-07-02 SELL -7,807 179.760* 175.38 Profit of 1,369,198 on sale
2025-06-27 BUY 890 178.270* 175.35
2025-06-26 BUY 945 174.430* 175.36
2025-06-24 SELL -4,410 167.740* 175.43 Profit of 773,632 on sale
2025-06-18 BUY 2,520 173.980* 175.55
2025-06-17 BUY 945 177.230* 175.54
2025-06-16 SELL -1,284 177.940* 175.53 Profit of 225,375 on sale
2025-06-13 BUY 2,691 175.880* 175.52
2025-06-12 SELL -1,575 176.970* 175.51 Profit of 276,434 on sale
2025-06-11 BUY 3,361 178.790* 175.49
2025-06-06 BUY 945 174.920* 175.45
2025-06-05 BUY 4,410 169.810* 175.49
2025-06-04 BUY 630 169.390* 175.53
2025-06-03 SELL -315 167.710* 175.58 Profit of 55,309 on sale
2025-05-30 SELL -38,430 172.850* 175.64 Profit of 6,749,713 on sale
2025-05-29 BUY 857 172.960* 175.65
2025-05-27 BUY 5,439 173.980* 175.68
2025-05-23 BUY 4,395 169.590* 175.77
2025-05-22 BUY 2,205 171.980* 175.79
2025-05-19 BUY 1,890 167.870* 175.97
2025-05-16 BUY 945 167.430* 176.03
2025-05-15 SELL -630 165.400* 176.11 Profit of 110,947 on sale
2025-05-14 BUY 315 166.810* 176.18
2025-05-13 BUY 630 160.890* 176.29
2025-05-12 BUY 2,145 159.580* 176.41
2025-05-09 SELL -1,575 154.380* 176.58 Profit of 278,112 on sale
2025-05-08 BUY 630 155.750* 176.74
2025-05-07 BUY 945 152.800* 176.92
2025-05-02 BUY 34,965 165.810* 177.18
2025-04-30 BUY 11,025 160.890* 177.43
2025-04-29 BUY 2,769 162.060* 177.55
2025-04-28 BUY 2,205 162.420* 177.67
2025-04-25 BUY 5,670 163.850* 177.78
2025-04-24 SELL -6,615 161.470* 177.92 Profit of 1,176,922 on sale
2025-04-23 BUY 5,985 157.720* 178.08
2025-04-22 BUY 2,520 153.900* 178.29
2025-04-17 BUY 3,465 153.360* 178.95
2025-04-15 BUY 3,150 158.680* 179.33
2025-04-11 BUY 8,646 159.400* 179.67
2025-04-09 BUY 1,884 161.060* 180.06
2025-04-08 BUY 11,304 146.580* 180.36
2025-04-07 BUY 3,702 149.240* 180.65
2025-04-04 SELL -5,024 147.740* 180.95 Profit of 909,096 on sale
2025-04-02 BUY 42,704 158.860* 181.16
2025-04-01 BUY 314 158.880* 181.37
2025-03-31 BUY 2,205 156.230* 181.61
2025-03-28 BUY 1,260 156.060* 181.85
2025-03-27 BUY 584 164.080* 182.02
2025-03-26 BUY 315 167.140* 182.17
2025-03-25 BUY 3,393 172.790* 182.26
2025-03-24 BUY 3,796 169.930* 182.39
2025-03-21 SELL -1,260 166.250* 182.55 Profit of 230,013 on sale
2025-03-20 BUY 5,040 165.050* 182.73
2025-03-19 BUY 876 166.280* 182.90
2025-03-18 BUY 10,880 162.670* 183.11
2025-03-17 BUY 2,205 166.570* 183.28
2025-03-14 BUY 16,380 167.620* 183.45
2025-03-13 BUY 3,150 164.730* 183.65
2025-03-12 SELL -15,750 169.000* 183.81 Profit of 2,895,008 on sale
2025-03-11 SELL -11,655 165.980* 184.01 Profit of 2,144,589 on sale
2025-03-10 BUY 3,465 167.810* 184.19
2025-03-07 BUY 630 175.750* 184.28
2025-03-05 BUY 4,725 174.990* 184.39
2025-03-04 BUY 5,355 172.610* 184.52
2025-03-03 BUY 10,080 168.660* 184.71
2025-02-28 SELL -339 172.220* 184.85 Profit of 62,665 on sale
2025-02-27 SELL -1,585 170.210* 185.03 Profit of 293,268 on sale
2025-02-25 BUY 11,729 177.370* 185.25
2025-02-21 BUY 1,268 181.580* 185.34
2025-02-18 SELL -2,853 185.800* 185.30 Profit of 528,653 on sale
2025-02-14 SELL -19,337 186.870* 185.26 Profit of 3,582,280 on sale
2025-02-13 BUY 317 187.880* 185.22
2025-02-12 BUY 3,124 185.430* 185.22
2025-02-07 SELL -432 187.140* 185.12 Profit of 79,972 on sale
2025-02-06 BUY 6,023 193.310* 185.00
2025-02-05 BUY 1,585 193.300* 184.88
2025-02-04 BUY 1,902 207.710* 184.54
2025-02-03 BUY 1,902 202.640* 184.26
2025-01-31 BUY 3,487 205.600* 183.94
2025-01-29 SELL -317 197.180* 183.43 Profit of 58,147 on sale
2025-01-28 SELL -2,853 197.070* 183.21 Profit of 522,696 on sale
2025-01-27 SELL -5,072 193.770* 183.04 Profit of 928,360 on sale
2025-01-24 BUY 3,804 201.900* 182.72
2025-01-23 BUY 634 199.580* 182.44
2025-01-22 BUY 5,228 200.030* 182.13
2025-01-21 BUY 3,804 199.630* 181.83
2025-01-16 BUY 5,903 194.410* 181.01
2025-01-14 BUY 2,536 191.050* 180.51
2025-01-10 BUY 7,608 193.170* 180.02
2024-12-30 BUY 951 192.690* 178.59
2024-12-27 BUY 1,268 194.040* 178.24
2024-12-23 BUY 9,510 195.990* 176.87
2024-12-20 BUY 2,536 192.960* 176.47
2024-12-19 BUY 317 189.700* 176.13
2024-12-18 BUY 2,536 190.150* 175.76
2024-12-17 BUY 634 197.120* 175.19
2024-12-16 BUY 3,170 198.160* 174.55
2024-12-13 BUY 2,306 191.380* 174.07
2024-12-10 BUY 15,800 186.530* 173.00
2024-12-09 BUY 1,896 177.100* 172.88
2024-12-06 SELL -4,740 176.490* 172.76 Profit of 818,878 on sale
2024-12-05 SELL -316 174.310* 172.71 Profit of 54,576 on sale
2024-12-03 BUY 1,580 173.020* 172.58
2024-11-27 SELL -1,896 170.820* 172.79 Profit of 327,613 on sale
2024-11-26 BUY 6,636 170.620* 172.89
2024-11-25 BUY 3,492 169.430* 173.04
2024-11-22 SELL -588 166.570* 173.35 Profit of 101,931 on sale
2024-11-21 SELL -1,575 169.240* 173.56 Profit of 273,352 on sale
2024-11-20 SELL -630 177.330* 173.36 Profit of 109,216 on sale
2024-11-19 BUY 315 179.580* 173.01
2024-11-18 BUY 2,616 176.800* 172.79
2024-11-11 BUY 945 181.970* 171.48
2024-11-07 BUY 861 182.280* 170.00
2024-11-06 BUY 7,560 178.330* 169.31
2024-11-05 BUY 1,575 171.410* 169.11
2024-11-04 BUY 594 170.680* 168.96
2024-11-01 BUY 882 172.650* 168.55
2024-10-30 SELL -1,890 176.140* 166.87 Profit of 315,387 on sale
2024-10-29 SELL -5,670 171.140* 166.16 Profit of 942,127 on sale
2024-10-28 SELL -2,205 168.340* 165.72 Profit of 365,421 on sale
2024-10-21 SELL -315 165.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	13,358	247.180*	180.24
2025-09-25	BUY	933	246.570*	179.91
2025-09-24	BUY	17,685	247.830*	179.57
2025-09-18	BUY	3,732	252.330*	179.21
2025-09-17	BUY	4,665	249.850*	178.86
2025-09-16	BUY	7,464	251.420*	178.49
2025-09-15	BUY	2,488	251.760*	178.12
2025-09-11	SELL	-311	240.780*	177.48 Profit of 55,197 on sale
2025-09-10	BUY	19,904	239.560*	177.16
2025-09-09	BUY	1,220	239.940*	176.84
2025-08-06	BUY	5,937	196.920*	176.63
2025-07-31	BUY	1,575	192.860*	176.44
2025-07-29	BUY	6,300	196.430*	176.23
2025-07-28	BUY	1,244	193.420*	176.13
2025-07-25	BUY	1,890	194.080*	176.04
2025-07-24	BUY	921	193.200*	175.95
2025-07-23	BUY	2,205	191.510*	175.86
2025-07-22	BUY	1,260	192.110*	175.77
2025-07-18	BUY	2,480	185.940*	175.72
2025-07-17	BUY	1,890	184.700*	175.67
2025-07-11	BUY	2,520	181.310*	175.51
2025-07-10	BUY	2,835	178.700*	175.49
2025-07-09	BUY	2,835	177.660*	175.48
2025-07-07	SELL	-1,890	177.560*	175.47 Profit of 331,630 on sale
2025-07-02	SELL	-7,807	179.760*	175.38 Profit of 1,369,198 on sale
2025-06-27	BUY	890	178.270*	175.35
2025-06-26	BUY	945	174.430*	175.36
2025-06-24	SELL	-4,410	167.740*	175.43 Profit of 773,632 on sale
2025-06-18	BUY	2,520	173.980*	175.55
2025-06-17	BUY	945	177.230*	175.54
2025-06-16	SELL	-1,284	177.940*	175.53 Profit of 225,375 on sale
2025-06-13	BUY	2,691	175.880*	175.52
2025-06-12	SELL	-1,575	176.970*	175.51 Profit of 276,434 on sale
2025-06-11	BUY	3,361	178.790*	175.49
2025-06-06	BUY	945	174.920*	175.45
2025-06-05	BUY	4,410	169.810*	175.49
2025-06-04	BUY	630	169.390*	175.53
2025-06-03	SELL	-315	167.710*	175.58 Profit of 55,309 on sale
2025-05-30	SELL	-38,430	172.850*	175.64 Profit of 6,749,713 on sale
2025-05-29	BUY	857	172.960*	175.65
2025-05-27	BUY	5,439	173.980*	175.68
2025-05-23	BUY	4,395	169.590*	175.77
2025-05-22	BUY	2,205	171.980*	175.79
2025-05-19	BUY	1,890	167.870*	175.97
2025-05-16	BUY	945	167.430*	176.03
2025-05-15	SELL	-630	165.400*	176.11 Profit of 110,947 on sale
2025-05-14	BUY	315	166.810*	176.18
2025-05-13	BUY	630	160.890*	176.29
2025-05-12	BUY	2,145	159.580*	176.41
2025-05-09	SELL	-1,575	154.380*	176.58 Profit of 278,112 on sale
2025-05-08	BUY	630	155.750*	176.74
2025-05-07	BUY	945	152.800*	176.92
2025-05-02	BUY	34,965	165.810*	177.18
2025-04-30	BUY	11,025	160.890*	177.43
2025-04-29	BUY	2,769	162.060*	177.55
2025-04-28	BUY	2,205	162.420*	177.67
2025-04-25	BUY	5,670	163.850*	177.78
2025-04-24	SELL	-6,615	161.470*	177.92 Profit of 1,176,922 on sale
2025-04-23	BUY	5,985	157.720*	178.08
2025-04-22	BUY	2,520	153.900*	178.29
2025-04-17	BUY	3,465	153.360*	178.95
2025-04-15	BUY	3,150	158.680*	179.33
2025-04-11	BUY	8,646	159.400*	179.67
2025-04-09	BUY	1,884	161.060*	180.06
2025-04-08	BUY	11,304	146.580*	180.36
2025-04-07	BUY	3,702	149.240*	180.65
2025-04-04	SELL	-5,024	147.740*	180.95 Profit of 909,096 on sale
2025-04-02	BUY	42,704	158.860*	181.16
2025-04-01	BUY	314	158.880*	181.37
2025-03-31	BUY	2,205	156.230*	181.61
2025-03-28	BUY	1,260	156.060*	181.85
2025-03-27	BUY	584	164.080*	182.02
2025-03-26	BUY	315	167.140*	182.17
2025-03-25	BUY	3,393	172.790*	182.26
2025-03-24	BUY	3,796	169.930*	182.39
2025-03-21	SELL	-1,260	166.250*	182.55 Profit of 230,013 on sale
2025-03-20	BUY	5,040	165.050*	182.73
2025-03-19	BUY	876	166.280*	182.90
2025-03-18	BUY	10,880	162.670*	183.11
2025-03-17	BUY	2,205	166.570*	183.28
2025-03-14	BUY	16,380	167.620*	183.45
2025-03-13	BUY	3,150	164.730*	183.65
2025-03-12	SELL	-15,750	169.000*	183.81 Profit of 2,895,008 on sale
2025-03-11	SELL	-11,655	165.980*	184.01 Profit of 2,144,589 on sale
2025-03-10	BUY	3,465	167.810*	184.19
2025-03-07	BUY	630	175.750*	184.28
2025-03-05	BUY	4,725	174.990*	184.39
2025-03-04	BUY	5,355	172.610*	184.52
2025-03-03	BUY	10,080	168.660*	184.71
2025-02-28	SELL	-339	172.220*	184.85 Profit of 62,665 on sale
2025-02-27	SELL	-1,585	170.210*	185.03 Profit of 293,268 on sale
2025-02-25	BUY	11,729	177.370*	185.25
2025-02-21	BUY	1,268	181.580*	185.34
2025-02-18	SELL	-2,853	185.800*	185.30 Profit of 528,653 on sale
2025-02-14	SELL	-19,337	186.870*	185.26 Profit of 3,582,280 on sale
2025-02-13	BUY	317	187.880*	185.22
2025-02-12	BUY	3,124	185.430*	185.22
2025-02-07	SELL	-432	187.140*	185.12 Profit of 79,972 on sale
2025-02-06	BUY	6,023	193.310*	185.00
2025-02-05	BUY	1,585	193.300*	184.88
2025-02-04	BUY	1,902	207.710*	184.54
2025-02-03	BUY	1,902	202.640*	184.26
2025-01-31	BUY	3,487	205.600*	183.94
2025-01-29	SELL	-317	197.180*	183.43 Profit of 58,147 on sale
2025-01-28	SELL	-2,853	197.070*	183.21 Profit of 522,696 on sale
2025-01-27	SELL	-5,072	193.770*	183.04 Profit of 928,360 on sale
2025-01-24	BUY	3,804	201.900*	182.72
2025-01-23	BUY	634	199.580*	182.44
2025-01-22	BUY	5,228	200.030*	182.13
2025-01-21	BUY	3,804	199.630*	181.83
2025-01-16	BUY	5,903	194.410*	181.01
2025-01-14	BUY	2,536	191.050*	180.51
2025-01-10	BUY	7,608	193.170*	180.02
2024-12-30	BUY	951	192.690*	178.59
2024-12-27	BUY	1,268	194.040*	178.24
2024-12-23	BUY	9,510	195.990*	176.87
2024-12-20	BUY	2,536	192.960*	176.47
2024-12-19	BUY	317	189.700*	176.13
2024-12-18	BUY	2,536	190.150*	175.76
2024-12-17	BUY	634	197.120*	175.19
2024-12-16	BUY	3,170	198.160*	174.55
2024-12-13	BUY	2,306	191.380*	174.07
2024-12-10	BUY	15,800	186.530*	173.00
2024-12-09	BUY	1,896	177.100*	172.88
2024-12-06	SELL	-4,740	176.490*	172.76 Profit of 818,878 on sale
2024-12-05	SELL	-316	174.310*	172.71 Profit of 54,576 on sale
2024-12-03	BUY	1,580	173.020*	172.58
2024-11-27	SELL	-1,896	170.820*	172.79 Profit of 327,613 on sale
2024-11-26	BUY	6,636	170.620*	172.89
2024-11-25	BUY	3,492	169.430*	173.04
2024-11-22	SELL	-588	166.570*	173.35 Profit of 101,931 on sale
2024-11-21	SELL	-1,575	169.240*	173.56 Profit of 273,352 on sale
2024-11-20	SELL	-630	177.330*	173.36 Profit of 109,216 on sale
2024-11-19	BUY	315	179.580*	173.01
2024-11-18	BUY	2,616	176.800*	172.79
2024-11-11	BUY	945	181.970*	171.48
2024-11-07	BUY	861	182.280*	170.00
2024-11-06	BUY	7,560	178.330*	169.31
2024-11-05	BUY	1,575	171.410*	169.11
2024-11-04	BUY	594	170.680*	168.96
2024-11-01	BUY	882	172.650*	168.55
2024-10-30	SELL	-1,890	176.140*	166.87 Profit of 315,387 on sale
2024-10-29	SELL	-5,670	171.140*	166.16 Profit of 942,127 on sale
2024-10-28	SELL	-2,205	168.340*	165.72 Profit of 365,421 on sale
2024-10-21	SELL	-315	165.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus