Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GOOGL

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US02079K3059
LEI	5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?: MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GOOGL holdings

Date	Number of GOOGL Shares Held	Base Market Value of GOOGL Shares	Local Market Value of GOOGL Shares	Change in GOOGL Shares Held	Change in GOOGL Base Value	Current Price per GOOGL Share Held	Previous Price per GOOGL Share Held
2025-09-18 (Thursday)	1,688,521	USD 425,557,948	USD 425,557,948	4,416	USD 5,323,227	USD 252.03	USD 249.53
2025-09-17 (Wednesday)	1,684,105	USD 420,234,721	USD 420,234,721	5,520	USD -1,358,688	USD 249.53	USD 251.16
2025-09-16 (Tuesday)	1,678,585	USD 421,593,409	USD 421,593,409	8,832	USD 1,466,857	USD 251.16	USD 251.61
2025-09-15 (Monday)	1,669,753	USD 420,126,552	USD 420,126,552	2,944	USD 18,758,945	USD 251.61	USD 240.8
2025-09-12 (Friday)	1,666,809	USD 401,367,607	USD 401,367,607	0	USD 716,728	USD 240.8	USD 240.37
2025-09-11 (Thursday)	1,666,809	USD 400,650,879	USD 400,650,879	-368	USD 1,912,156	USD 240.37	USD 239.17
2025-09-10 (Wednesday)	1,667,177	USD 398,738,723	USD 398,738,723	23,552	USD 4,876,864	USD 239.17	USD 239.63
2025-09-09 (Tuesday)	1,643,625	USD 393,861,859	USD 393,861,859	1,448	USD 9,526,754	USD 239.63	USD 234.04
2025-09-08 (Monday)	1,642,177	USD 384,335,105	USD 384,335,105

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000G2LIHG9

Show aggregate share trades of GOOGL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 4,416 252.030* 177.71
2025-09-17 BUY 5,520 249.530* 177.35
2025-09-16 BUY 8,832 251.160* 176.98
2025-09-15 BUY 2,944 251.610* 176.60
2025-09-11 SELL -368 240.370* 175.95 Profit of 64,748 on sale
2025-09-10 BUY 23,552 239.170* 175.62
2025-09-09 BUY 1,448 239.630* 175.29
2025-08-06 BUY 7,012 196.090* 175.07
2025-07-31 BUY 1,860 191.900* 174.88
2025-07-29 BUY 7,440 195.750* 174.66
2025-07-28 BUY 1,468 192.580* 174.56
2025-07-25 BUY 2,232 193.180* 174.46
2025-07-24 BUY 1,088 192.170* 174.36
2025-07-23 BUY 2,604 190.230* 174.28
2025-07-22 BUY 1,488 191.340* 174.18
2025-07-18 BUY 2,928 185.060* 174.12
2025-07-17 BUY 6,883 183.580* 174.07
2025-07-11 BUY 2,968 180.190* 173.90
2025-07-10 BUY 3,339 177.620* 173.88
2025-07-09 BUY 3,339 176.620* 173.86
2025-07-07 SELL -2,226 176.790* 173.84 Profit of 386,976 on sale
2025-07-02 SELL -9,207 178.640* 173.75 Profit of 1,599,705 on sale
2025-06-27 BUY 1,048 178.530* 173.71
2025-06-26 BUY 1,113 173.540* 173.71
2025-06-24 SELL -5,194 166.770* 173.77 Profit of 902,545 on sale
2025-06-18 BUY 2,968 173.320* 173.87
2025-06-17 BUY 1,113 175.950* 173.86
2025-06-16 SELL -1,512 176.770* 173.84 Profit of 262,844 on sale
2025-06-13 BUY 3,171 174.670* 173.83
2025-06-12 SELL -1,855 175.700* 173.82 Profit of 322,439 on sale
2025-06-11 BUY 3,961 177.350* 173.80
2025-06-06 BUY 1,113 173.680* 173.75
2025-06-05 BUY 5,194 168.210* 173.79
2025-06-04 BUY 742 168.050* 173.83
2025-06-03 SELL -371 166.180* 173.88 Profit of 64,509 on sale
2025-05-30 SELL -38,754 171.740* 173.93 Profit of 6,740,329 on sale
2025-05-29 BUY 1,003 171.860* 173.94
2025-05-27 BUY 6,363 172.900* 173.96
2025-05-23 BUY 5,145 168.470* 174.03
2025-05-22 BUY 2,583 170.870* 174.06
2025-05-19 BUY 2,214 166.540* 174.22
2025-05-16 BUY 1,107 166.190* 174.28
2025-05-15 SELL -738 163.960* 174.36 Profit of 128,675 on sale
2025-05-14 BUY 369 165.370* 174.42
2025-05-13 BUY 738 159.530* 174.53
2025-05-12 BUY 2,518 158.460* 174.65
2025-05-09 SELL -1,845 152.750* 174.82 Profit of 322,539 on sale
2025-05-08 BUY 738 154.280* 174.97
2025-05-07 BUY 1,107 151.380* 175.15
2025-05-02 BUY 40,959 164.030* 175.42
2025-04-30 BUY 12,915 158.800* 175.66
2025-04-29 BUY 3,243 160.160* 175.79
2025-04-28 BUY 2,590 160.610* 175.91
2025-04-25 BUY 6,660 161.960* 176.02
2025-04-24 SELL -7,770 159.280* 176.16 Profit of 1,368,764 on sale
2025-04-23 BUY 7,030 155.350* 176.33
2025-04-22 BUY 2,960 151.470* 176.54
2025-04-17 BUY 4,070 151.160* 177.22
2025-04-15 BUY 3,700 156.310* 177.61
2025-04-11 BUY 10,432 157.140* 177.95
2025-04-09 BUY 2,214 158.710* 178.35
2025-04-08 BUY 13,284 144.700* 178.66
2025-04-07 BUY 4,347 146.750* 178.95
2025-04-04 SELL -5,904 145.600* 179.26 Profit of 1,058,363 on sale
2025-04-02 BUY 50,184 157.040* 179.47
2025-04-01 BUY 369 157.070* 179.68
2025-03-31 BUY 2,583 154.640* 179.92
2025-03-28 BUY 1,476 154.330* 180.17
2025-03-27 BUY 686 162.240* 180.34
2025-03-26 BUY 369 165.060* 180.49
2025-03-25 BUY 3,975 170.560* 180.59
2025-03-24 BUY 4,459 167.680* 180.72
2025-03-21 SELL -1,476 163.990* 180.89 Profit of 266,987 on sale
2025-03-20 BUY 5,904 162.800* 181.07
2025-03-19 BUY 1,029 163.890* 181.25
2025-03-18 BUY 12,764 160.670* 181.46
2025-03-17 BUY 2,583 164.290* 181.64
2025-03-14 BUY 19,188 165.490* 181.81
2025-03-13 BUY 3,690 162.760* 182.02
2025-03-12 SELL -18,450 167.110* 182.18 Profit of 3,361,245 on sale
2025-03-11 SELL -13,653 164.040* 182.38 Profit of 2,490,043 on sale
2025-03-10 BUY 4,059 165.870* 182.56
2025-03-07 BUY 738 173.860* 182.66
2025-03-05 BUY 5,535 173.020* 182.77
2025-03-04 BUY 6,273 170.920* 182.91
2025-03-03 BUY 11,808 167.010* 183.09
2025-02-28 BUY 9,594 170.280* 183.24
2025-02-27 SELL -1,845 168.500* 183.42 Profit of 338,408 on sale
2025-02-25 BUY 13,653 175.420* 183.65
2025-02-21 BUY 1,476 179.660* 183.75
2025-02-18 SELL -3,321 183.770* 183.72 Profit of 610,138 on sale
2025-02-14 SELL -22,509 185.230* 183.68 Profit of 4,134,471 on sale
2025-02-13 BUY 369 186.140* 183.65
2025-02-12 BUY 3,638 183.610* 183.65
2025-02-07 SELL -499 185.340* 183.56 Profit of 91,596 on sale
2025-02-06 BUY 7,011 191.600* 183.44
2025-02-05 BUY 1,845 191.330* 183.33
2025-02-04 BUY 2,214 206.380* 182.98
2025-02-03 BUY 2,214 201.230* 182.71
2025-01-31 BUY 4,059 204.020* 182.38
2025-01-29 SELL -369 195.410* 181.88 Profit of 67,113 on sale
2025-01-28 SELL -3,321 195.300* 181.66 Profit of 603,299 on sale
2025-01-27 SELL -5,904 191.810* 181.50 Profit of 1,071,550 on sale
2025-01-24 BUY 4,428 200.210* 181.18
2025-01-23 BUY 738 197.980* 180.90
2025-01-22 BUY 6,091 198.370* 180.60
2025-01-21 BUY 4,428 198.050* 180.29
2025-01-16 BUY 6,886 192.910* 179.48
2025-01-14 BUY 2,952 189.660* 178.97
2025-01-10 BUY 8,856 192.040* 178.47
2024-12-30 BUY 1,107 191.240* 177.01
2024-12-27 BUY 1,476 192.760* 176.65
2024-12-23 BUY 11,070 194.630* 175.28
2024-12-20 BUY 2,952 191.410* 174.88
2024-12-19 BUY 369 188.510* 174.53
2024-12-18 BUY 2,952 188.400* 174.16
2024-12-17 BUY 738 195.420* 173.59
2024-12-16 BUY 3,690 196.660* 172.95
2024-12-13 BUY 2,682 189.820* 172.46
2024-12-10 BUY 18,450 185.170* 171.38
2024-12-09 BUY 2,214 175.370* 171.26
2024-12-06 SELL -5,535 174.710* 171.15 Profit of 947,308 on sale
2024-12-05 SELL -369 172.640* 171.10 Profit of 63,136 on sale
2024-12-03 BUY 1,845 171.340* 170.97
2024-11-27 SELL -2,208 169.230* 171.18 Profit of 377,969 on sale
2024-11-26 BUY 7,728 169.120* 171.27
2024-11-25 BUY 8,311 167.650* 171.44
2024-11-22 SELL -682 164.760* 171.75 Profit of 117,136 on sale
2024-11-21 SELL -1,830 167.630* 171.96 Profit of 314,687 on sale
2024-11-20 SELL -732 175.980* 171.75 Profit of 125,720 on sale
2024-11-19 BUY 366 178.120* 171.39
2024-11-18 BUY 3,044 175.300* 171.16
2024-11-11 BUY 1,098 180.350* 169.86
2024-11-07 BUY 998 180.750* 168.36
2024-11-06 BUY 8,784 176.510* 167.69
2024-11-05 BUY 1,830 169.740* 167.50
2024-11-04 BUY 688 169.240* 167.32
2024-11-01 BUY 1,023 171.290* 166.88
2024-10-30 SELL -2,196 174.460* 165.20 Profit of 362,773 on sale
2024-10-29 SELL -6,588 169.680* 164.45 Profit of 1,083,397 on sale
2024-10-28 SELL -2,562 166.720* 164.00 Profit of 420,158 on sale
2024-10-21 SELL -366 164.070* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	4,416	252.030*	177.71
2025-09-17	BUY	5,520	249.530*	177.35
2025-09-16	BUY	8,832	251.160*	176.98
2025-09-15	BUY	2,944	251.610*	176.60
2025-09-11	SELL	-368	240.370*	175.95 Profit of 64,748 on sale
2025-09-10	BUY	23,552	239.170*	175.62
2025-09-09	BUY	1,448	239.630*	175.29
2025-08-06	BUY	7,012	196.090*	175.07
2025-07-31	BUY	1,860	191.900*	174.88
2025-07-29	BUY	7,440	195.750*	174.66
2025-07-28	BUY	1,468	192.580*	174.56
2025-07-25	BUY	2,232	193.180*	174.46
2025-07-24	BUY	1,088	192.170*	174.36
2025-07-23	BUY	2,604	190.230*	174.28
2025-07-22	BUY	1,488	191.340*	174.18
2025-07-18	BUY	2,928	185.060*	174.12
2025-07-17	BUY	6,883	183.580*	174.07
2025-07-11	BUY	2,968	180.190*	173.90
2025-07-10	BUY	3,339	177.620*	173.88
2025-07-09	BUY	3,339	176.620*	173.86
2025-07-07	SELL	-2,226	176.790*	173.84 Profit of 386,976 on sale
2025-07-02	SELL	-9,207	178.640*	173.75 Profit of 1,599,705 on sale
2025-06-27	BUY	1,048	178.530*	173.71
2025-06-26	BUY	1,113	173.540*	173.71
2025-06-24	SELL	-5,194	166.770*	173.77 Profit of 902,545 on sale
2025-06-18	BUY	2,968	173.320*	173.87
2025-06-17	BUY	1,113	175.950*	173.86
2025-06-16	SELL	-1,512	176.770*	173.84 Profit of 262,844 on sale
2025-06-13	BUY	3,171	174.670*	173.83
2025-06-12	SELL	-1,855	175.700*	173.82 Profit of 322,439 on sale
2025-06-11	BUY	3,961	177.350*	173.80
2025-06-06	BUY	1,113	173.680*	173.75
2025-06-05	BUY	5,194	168.210*	173.79
2025-06-04	BUY	742	168.050*	173.83
2025-06-03	SELL	-371	166.180*	173.88 Profit of 64,509 on sale
2025-05-30	SELL	-38,754	171.740*	173.93 Profit of 6,740,329 on sale
2025-05-29	BUY	1,003	171.860*	173.94
2025-05-27	BUY	6,363	172.900*	173.96
2025-05-23	BUY	5,145	168.470*	174.03
2025-05-22	BUY	2,583	170.870*	174.06
2025-05-19	BUY	2,214	166.540*	174.22
2025-05-16	BUY	1,107	166.190*	174.28
2025-05-15	SELL	-738	163.960*	174.36 Profit of 128,675 on sale
2025-05-14	BUY	369	165.370*	174.42
2025-05-13	BUY	738	159.530*	174.53
2025-05-12	BUY	2,518	158.460*	174.65
2025-05-09	SELL	-1,845	152.750*	174.82 Profit of 322,539 on sale
2025-05-08	BUY	738	154.280*	174.97
2025-05-07	BUY	1,107	151.380*	175.15
2025-05-02	BUY	40,959	164.030*	175.42
2025-04-30	BUY	12,915	158.800*	175.66
2025-04-29	BUY	3,243	160.160*	175.79
2025-04-28	BUY	2,590	160.610*	175.91
2025-04-25	BUY	6,660	161.960*	176.02
2025-04-24	SELL	-7,770	159.280*	176.16 Profit of 1,368,764 on sale
2025-04-23	BUY	7,030	155.350*	176.33
2025-04-22	BUY	2,960	151.470*	176.54
2025-04-17	BUY	4,070	151.160*	177.22
2025-04-15	BUY	3,700	156.310*	177.61
2025-04-11	BUY	10,432	157.140*	177.95
2025-04-09	BUY	2,214	158.710*	178.35
2025-04-08	BUY	13,284	144.700*	178.66
2025-04-07	BUY	4,347	146.750*	178.95
2025-04-04	SELL	-5,904	145.600*	179.26 Profit of 1,058,363 on sale
2025-04-02	BUY	50,184	157.040*	179.47
2025-04-01	BUY	369	157.070*	179.68
2025-03-31	BUY	2,583	154.640*	179.92
2025-03-28	BUY	1,476	154.330*	180.17
2025-03-27	BUY	686	162.240*	180.34
2025-03-26	BUY	369	165.060*	180.49
2025-03-25	BUY	3,975	170.560*	180.59
2025-03-24	BUY	4,459	167.680*	180.72
2025-03-21	SELL	-1,476	163.990*	180.89 Profit of 266,987 on sale
2025-03-20	BUY	5,904	162.800*	181.07
2025-03-19	BUY	1,029	163.890*	181.25
2025-03-18	BUY	12,764	160.670*	181.46
2025-03-17	BUY	2,583	164.290*	181.64
2025-03-14	BUY	19,188	165.490*	181.81
2025-03-13	BUY	3,690	162.760*	182.02
2025-03-12	SELL	-18,450	167.110*	182.18 Profit of 3,361,245 on sale
2025-03-11	SELL	-13,653	164.040*	182.38 Profit of 2,490,043 on sale
2025-03-10	BUY	4,059	165.870*	182.56
2025-03-07	BUY	738	173.860*	182.66
2025-03-05	BUY	5,535	173.020*	182.77
2025-03-04	BUY	6,273	170.920*	182.91
2025-03-03	BUY	11,808	167.010*	183.09
2025-02-28	BUY	9,594	170.280*	183.24
2025-02-27	SELL	-1,845	168.500*	183.42 Profit of 338,408 on sale
2025-02-25	BUY	13,653	175.420*	183.65
2025-02-21	BUY	1,476	179.660*	183.75
2025-02-18	SELL	-3,321	183.770*	183.72 Profit of 610,138 on sale
2025-02-14	SELL	-22,509	185.230*	183.68 Profit of 4,134,471 on sale
2025-02-13	BUY	369	186.140*	183.65
2025-02-12	BUY	3,638	183.610*	183.65
2025-02-07	SELL	-499	185.340*	183.56 Profit of 91,596 on sale
2025-02-06	BUY	7,011	191.600*	183.44
2025-02-05	BUY	1,845	191.330*	183.33
2025-02-04	BUY	2,214	206.380*	182.98
2025-02-03	BUY	2,214	201.230*	182.71
2025-01-31	BUY	4,059	204.020*	182.38
2025-01-29	SELL	-369	195.410*	181.88 Profit of 67,113 on sale
2025-01-28	SELL	-3,321	195.300*	181.66 Profit of 603,299 on sale
2025-01-27	SELL	-5,904	191.810*	181.50 Profit of 1,071,550 on sale
2025-01-24	BUY	4,428	200.210*	181.18
2025-01-23	BUY	738	197.980*	180.90
2025-01-22	BUY	6,091	198.370*	180.60
2025-01-21	BUY	4,428	198.050*	180.29
2025-01-16	BUY	6,886	192.910*	179.48
2025-01-14	BUY	2,952	189.660*	178.97
2025-01-10	BUY	8,856	192.040*	178.47
2024-12-30	BUY	1,107	191.240*	177.01
2024-12-27	BUY	1,476	192.760*	176.65
2024-12-23	BUY	11,070	194.630*	175.28
2024-12-20	BUY	2,952	191.410*	174.88
2024-12-19	BUY	369	188.510*	174.53
2024-12-18	BUY	2,952	188.400*	174.16
2024-12-17	BUY	738	195.420*	173.59
2024-12-16	BUY	3,690	196.660*	172.95
2024-12-13	BUY	2,682	189.820*	172.46
2024-12-10	BUY	18,450	185.170*	171.38
2024-12-09	BUY	2,214	175.370*	171.26
2024-12-06	SELL	-5,535	174.710*	171.15 Profit of 947,308 on sale
2024-12-05	SELL	-369	172.640*	171.10 Profit of 63,136 on sale
2024-12-03	BUY	1,845	171.340*	170.97
2024-11-27	SELL	-2,208	169.230*	171.18 Profit of 377,969 on sale
2024-11-26	BUY	7,728	169.120*	171.27
2024-11-25	BUY	8,311	167.650*	171.44
2024-11-22	SELL	-682	164.760*	171.75 Profit of 117,136 on sale
2024-11-21	SELL	-1,830	167.630*	171.96 Profit of 314,687 on sale
2024-11-20	SELL	-732	175.980*	171.75 Profit of 125,720 on sale
2024-11-19	BUY	366	178.120*	171.39
2024-11-18	BUY	3,044	175.300*	171.16
2024-11-11	BUY	1,098	180.350*	169.86
2024-11-07	BUY	998	180.750*	168.36
2024-11-06	BUY	8,784	176.510*	167.69
2024-11-05	BUY	1,830	169.740*	167.50
2024-11-04	BUY	688	169.240*	167.32
2024-11-01	BUY	1,023	171.290*	166.88
2024-10-30	SELL	-2,196	174.460*	165.20 Profit of 362,773 on sale
2024-10-29	SELL	-6,588	169.680*	164.45 Profit of 1,083,397 on sale
2024-10-28	SELL	-2,562	166.720*	164.00 Profit of 420,158 on sale
2024-10-21	SELL	-366	164.070*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,588,539	14,252	10,498,945	34.2%
2025-09-18	4,247,028	13,368	9,961,914	42.6%
2025-09-17	3,636,096	11,207	11,847,628	30.7%
2025-09-16	5,103,789	2,215	10,943,784	46.6%
2025-09-15	10,285,086	30,281	21,538,737	47.8%
2025-09-12	3,374,928	12,065	8,510,193	39.7%
2025-09-11	4,584,253	12,509	9,490,550	48.3%
2025-09-10	5,158,890	13,455	10,971,768	47.0%
2025-09-09	6,797,367	7,411	12,976,784	52.4%
2025-09-08	6,282,824	22,845	13,046,829	48.2%
2025-09-05	5,247,237	13,412	15,805,004	33.2%
2025-09-04	5,363,306	39,049	16,864,151	31.8%
2025-09-03	14,937,932	61,624	36,450,119	41.0%
2025-09-02	2,583,386	19,588	11,112,049	23.2%
2025-08-29	3,791,043	8,808	11,207,061	33.8%
2025-08-28	3,647,652	8,244	8,936,962	40.8%
2025-08-27	2,471,982	6,300	7,708,021	32.1%
2025-08-26	2,544,238	7,072	8,091,062	31.4%
2025-08-25	3,947,069	15,727	11,801,025	33.4%
2025-08-22	6,607,435	34,454	17,348,353	38.1%
2025-08-21	1,923,842	11,073	6,437,161	29.9%
2025-08-20	2,268,944	12,599	9,470,864	24.0%
2025-08-19	2,390,738	7,082	8,217,182	29.1%
2025-08-18	2,336,971	1,056	6,612,305	35.3%
2025-08-15	4,702,360	2,991	11,490,125	40.9%
2025-08-14	3,399,909	13,438	8,340,759	40.8%
2025-08-13	3,333,648	23,682	9,035,531	36.9%
2025-08-12	4,753,900	10,091	10,830,297	43.9%
2025-08-11	2,611,241	9,579	8,108,448	32.2%
2025-08-08	7,713,275	14,559	14,550,996	53.0%
2025-08-07	4,593,463	14,940	9,801,315	46.9%
2025-08-06	4,026,847	5,915	7,367,605	54.7%
2025-08-05	5,972,377	9,524	10,459,891	57.1%
2025-08-04	3,994,575	17,178	10,404,975	38.4%
2025-08-01	2,608,341	41,096	11,100,893	23.5%
2025-07-31	4,111,218	105,021	18,301,583	22.5%
2025-07-30	4,595,417	18,486	11,464,909	40.1%
2025-07-29	4,303,250	20,245	16,753,581	25.7%
2025-07-28	5,055,529	30,026	14,001,892	36.1%
2025-07-25	6,717,994	17,847	15,888,844	42.3%
2025-07-24	13,073,527	108,788	31,821,629	41.1%
2025-07-23	5,125,277	14,038	16,507,615	31.0%
2025-07-22	4,892,179	14,929	15,260,462	32.1%
2025-07-21	5,768,194	12,754	15,952,170	36.2%
2025-07-18	4,248,633	28,078	9,753,216	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus