Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GPC

Stock Name	Genuine Parts Co
Ticker	GPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3724601055
LEI	549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages: Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock: Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options: Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts: Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC): HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC): Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC): Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price: In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC): Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates: (RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC): New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC): Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC): Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GPC holdings

Date	Number of GPC Shares Held	Base Market Value of GPC Shares	Local Market Value of GPC Shares	Change in GPC Shares Held	Change in GPC Base Value	Current Price per GPC Share Held	Previous Price per GPC Share Held
2025-09-26 (Friday)	41,237	USD 5,677,923	USD 5,677,923
2025-09-25 (Thursday)	40,850	USD 5,566,221	USD 5,566,221	27	USD -92,255	USD 136.26	USD 138.61
2025-09-24 (Wednesday)	40,823	USD 5,658,476	USD 5,658,476
2025-09-18 (Thursday)	40,310	USD 5,559,152	USD 5,559,152	108	USD -38,172	USD 137.91	USD 139.23
2025-09-17 (Wednesday)	40,202	USD 5,597,324	USD 5,597,324	135	USD 2,769	USD 139.23	USD 139.63
2025-09-16 (Tuesday)	40,067	USD 5,594,555	USD 5,594,555	216	USD 53,672	USD 139.63	USD 139.04
2025-09-15 (Monday)	39,851	USD 5,540,883	USD 5,540,883	72	USD -79,094	USD 139.04	USD 141.28
2025-09-12 (Friday)	39,779	USD 5,619,977	USD 5,619,977	0	USD -59,271	USD 141.28	USD 142.77
2025-09-11 (Thursday)	39,779	USD 5,679,248	USD 5,679,248	-9	USD 129,220	USD 142.77	USD 139.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE000G2LIHG9

Show aggregate share trades of GPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 27 136.260* 122.27
2025-09-18 BUY 108 137.910* 122.19
2025-09-17 BUY 135 139.230* 122.11
2025-09-16 BUY 216 139.630* 122.02
2025-09-15 BUY 72 139.040* 121.93
2025-09-11 SELL -9 142.770* 121.72 Profit of 1,096 on sale
2025-09-10 BUY 576 139.490* 121.63
2025-09-09 BUY 36 138.950* 121.54
2025-08-06 BUY 169 133.450* 121.41
2025-07-31 BUY 45 128.880* 121.31
2025-07-29 BUY 180 133.460* 121.19
2025-07-28 BUY 36 133.070* 121.13
2025-07-25 BUY 54 133.700* 121.06
2025-07-24 BUY 26 133.210* 120.99
2025-07-23 BUY 63 134.680* 120.92
2025-07-22 BUY 36 133.310* 120.85
2025-07-18 BUY 64 122.910* 120.84
2025-07-17 BUY 54 123.530* 120.82
2025-07-11 BUY 72 124.540* 120.76
2025-07-10 BUY 81 126.020* 120.73
2025-07-09 BUY 81 125.250* 120.70
2025-07-07 SELL -54 125.530* 120.64 Profit of 6,515 on sale
2025-07-02 SELL -225 127.470* 120.52 Profit of 27,117 on sale
2025-06-27 BUY 27 120.480* 120.52
2025-06-26 BUY 27 119.060* 120.52
2025-06-24 SELL -126 121.200* 120.53 Profit of 15,187 on sale
2025-06-18 BUY 72 118.870* 120.55
2025-06-17 BUY 27 119.330* 120.56
2025-06-16 SELL -37 120.500* 120.56 Profit of 4,461 on sale
2025-06-13 BUY 78 119.680* 120.56
2025-06-12 SELL -45 122.130* 120.55 Profit of 5,425 on sale
2025-06-11 BUY 99 123.300* 120.54
2025-06-06 BUY 27 125.270* 120.43
2025-06-05 BUY 126 126.160* 120.40
2025-06-04 BUY 18 126.280* 120.36
2025-06-03 SELL -9 127.750* 120.31 Profit of 1,083 on sale
2025-05-30 SELL -1,098 126.520* 120.21 Profit of 131,989 on sale
2025-05-29 BUY 23 126.370* 120.17
2025-05-27 BUY 159 127.270* 120.08
2025-05-23 BUY 120 126.210* 119.99
2025-05-22 BUY 63 126.890* 119.94
2025-05-19 BUY 54 129.090* 119.78
2025-05-16 BUY 27 128.670* 119.71
2025-05-15 SELL -18 127.480* 119.65 Profit of 2,154 on sale
2025-05-14 BUY 9 124.240* 119.62
2025-05-13 BUY 18 121.200* 119.61
2025-05-08 BUY 18 117.580* 119.62
2025-05-07 BUY 27 115.960* 119.65
2025-05-02 BUY 999 120.290* 119.67
2025-04-30 BUY 315 117.550* 119.71
2025-04-29 BUY 78 118.260* 119.72
2025-04-28 BUY 63 117.520* 119.74
2025-04-25 BUY 162 116.640* 119.77
2025-04-24 SELL -189 117.090* 119.79 Profit of 22,640 on sale
2025-04-23 BUY 171 116.140* 119.82
2025-04-22 BUY 72 114.950* 119.86
2025-04-17 BUY 99 114.100* 120.03
2025-04-15 BUY 90 114.310* 120.14
2025-04-11 BUY 144 115.250* 120.22
2025-04-09 BUY 54 113.980* 120.34
2025-04-08 BUY 324 105.540* 120.48
2025-04-07 BUY 105 110.340* 120.57
2025-04-04 SELL -144 116.810* 120.60 Profit of 17,367 on sale
2025-04-02 BUY 1,224 120.070* 120.61
2025-04-01 BUY 9 118.450* 120.63
2025-03-31 BUY 63 119.140* 120.64
2025-03-28 BUY 36 118.470* 120.66
2025-03-27 BUY 16 120.550* 120.66
2025-03-26 BUY 9 118.460* 120.69
2025-03-25 BUY 99 117.890* 120.71
2025-03-24 BUY 104 120.670* 120.71
2025-03-21 SELL -36 118.780* 120.73 Profit of 4,346 on sale
2025-03-20 BUY 144 120.740* 120.73
2025-03-19 BUY 24 124.590* 120.69
2025-03-18 BUY 304 123.970* 120.66
2025-03-17 BUY 63 123.480* 120.63
2025-03-14 BUY 468 122.000* 120.62
2025-03-13 BUY 90 119.430* 120.63
2025-03-12 SELL -450 121.330* 120.62 Profit of 54,279 on sale
2025-03-11 SELL -333 123.580* 120.59 Profit of 40,156 on sale
2025-03-10 BUY 99 129.020* 120.49
2025-03-07 BUY 18 127.170* 120.42
2025-03-05 BUY 135 123.620* 120.38
2025-03-04 BUY 153 122.870* 120.35
2025-03-03 BUY 288 124.000* 120.31
2025-02-28 BUY 234 124.880* 120.26
2025-02-27 SELL -45 122.690* 120.23 Profit of 5,410 on sale
2025-02-25 BUY 333 123.130* 120.17
2025-02-21 BUY 36 121.630* 120.13
2025-02-18 SELL -81 121.650* 120.04 Profit of 9,723 on sale
2025-02-14 SELL -549 124.900* 119.91 Profit of 65,832 on sale
2025-02-13 BUY 9 124.680* 119.85
2025-02-12 BUY 88 122.260* 119.82
2025-02-07 SELL -14 117.740* 119.84 Profit of 1,678 on sale
2025-02-06 BUY 171 118.040* 119.86
2025-02-05 BUY 45 118.340* 119.89
2025-02-04 BUY 54 117.520* 119.92
2025-02-03 BUY 54 115.920* 119.98
2025-01-31 BUY 99 116.250* 120.04
2025-01-29 SELL -9 116.340* 120.13 Profit of 1,081 on sale
2025-01-28 SELL -81 117.310* 120.17 Profit of 9,734 on sale
2025-01-27 SELL -144 120.140* 120.17 Profit of 17,305 on sale
2025-01-24 BUY 108 117.230* 120.22
2025-01-23 BUY 18 118.320* 120.26
2025-01-22 BUY 146 117.660* 120.30
2025-01-21 BUY 108 120.070* 120.30
2025-01-16 BUY 161 119.420* 120.39
2025-01-14 BUY 72 117.020* 120.51
2025-01-10 BUY 216 115.910* 120.68
2024-12-30 BUY 27 115.820* 121.16
2024-12-27 BUY 36 116.960* 121.26
2024-12-23 BUY 270 116.180* 121.59
2024-12-20 BUY 72 115.730* 121.74
2024-12-19 BUY 9 114.620* 121.92
2024-12-18 BUY 72 115.590* 122.09
2024-12-17 BUY 18 118.490* 122.19
2024-12-16 BUY 90 118.580* 122.29
2024-12-13 BUY 62 121.220* 122.32
2024-12-10 BUY 450 125.400* 122.20
2024-12-09 BUY 54 125.920* 122.09
2024-12-06 SELL -135 123.420* 122.05 Profit of 16,476 on sale
2024-12-05 SELL -9 124.620* 121.96 Profit of 1,098 on sale
2024-12-03 BUY 45 127.370* 121.63
2024-11-27 SELL -54 126.870* 120.73 Profit of 6,519 on sale
2024-11-26 BUY 189 127.900* 120.42
2024-11-25 BUY 24 129.470* 120.01
2024-11-22 SELL -16 124.800* 119.78 Profit of 1,916 on sale
2024-11-21 SELL -45 122.690* 119.63 Profit of 5,384 on sale
2024-11-20 SELL -18 120.760* 119.57 Profit of 2,152 on sale
2024-11-19 BUY 9 121.260* 119.48
2024-11-18 BUY 80 124.190* 119.20
2024-11-11 BUY 27 122.360* 118.76
2024-11-07 BUY 23 123.040* 118.15
2024-11-06 BUY 216 123.280* 117.72
2024-11-05 BUY 45 116.600* 117.83
2024-11-04 BUY 16 116.050* 118.00
2024-11-01 BUY 24 113.610* 118.49
2024-10-30 SELL -54 116.270* 119.35 Profit of 6,445 on sale
2024-10-29 SELL -162 117.280* 119.69 Profit of 19,391 on sale
2024-10-28 SELL -63 118.350* 119.96 Profit of 7,558 on sale
2024-10-21 SELL -9 143.120* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	27	136.260*	122.27
2025-09-18	BUY	108	137.910*	122.19
2025-09-17	BUY	135	139.230*	122.11
2025-09-16	BUY	216	139.630*	122.02
2025-09-15	BUY	72	139.040*	121.93
2025-09-11	SELL	-9	142.770*	121.72 Profit of 1,096 on sale
2025-09-10	BUY	576	139.490*	121.63
2025-09-09	BUY	36	138.950*	121.54
2025-08-06	BUY	169	133.450*	121.41
2025-07-31	BUY	45	128.880*	121.31
2025-07-29	BUY	180	133.460*	121.19
2025-07-28	BUY	36	133.070*	121.13
2025-07-25	BUY	54	133.700*	121.06
2025-07-24	BUY	26	133.210*	120.99
2025-07-23	BUY	63	134.680*	120.92
2025-07-22	BUY	36	133.310*	120.85
2025-07-18	BUY	64	122.910*	120.84
2025-07-17	BUY	54	123.530*	120.82
2025-07-11	BUY	72	124.540*	120.76
2025-07-10	BUY	81	126.020*	120.73
2025-07-09	BUY	81	125.250*	120.70
2025-07-07	SELL	-54	125.530*	120.64 Profit of 6,515 on sale
2025-07-02	SELL	-225	127.470*	120.52 Profit of 27,117 on sale
2025-06-27	BUY	27	120.480*	120.52
2025-06-26	BUY	27	119.060*	120.52
2025-06-24	SELL	-126	121.200*	120.53 Profit of 15,187 on sale
2025-06-18	BUY	72	118.870*	120.55
2025-06-17	BUY	27	119.330*	120.56
2025-06-16	SELL	-37	120.500*	120.56 Profit of 4,461 on sale
2025-06-13	BUY	78	119.680*	120.56
2025-06-12	SELL	-45	122.130*	120.55 Profit of 5,425 on sale
2025-06-11	BUY	99	123.300*	120.54
2025-06-06	BUY	27	125.270*	120.43
2025-06-05	BUY	126	126.160*	120.40
2025-06-04	BUY	18	126.280*	120.36
2025-06-03	SELL	-9	127.750*	120.31 Profit of 1,083 on sale
2025-05-30	SELL	-1,098	126.520*	120.21 Profit of 131,989 on sale
2025-05-29	BUY	23	126.370*	120.17
2025-05-27	BUY	159	127.270*	120.08
2025-05-23	BUY	120	126.210*	119.99
2025-05-22	BUY	63	126.890*	119.94
2025-05-19	BUY	54	129.090*	119.78
2025-05-16	BUY	27	128.670*	119.71
2025-05-15	SELL	-18	127.480*	119.65 Profit of 2,154 on sale
2025-05-14	BUY	9	124.240*	119.62
2025-05-13	BUY	18	121.200*	119.61
2025-05-08	BUY	18	117.580*	119.62
2025-05-07	BUY	27	115.960*	119.65
2025-05-02	BUY	999	120.290*	119.67
2025-04-30	BUY	315	117.550*	119.71
2025-04-29	BUY	78	118.260*	119.72
2025-04-28	BUY	63	117.520*	119.74
2025-04-25	BUY	162	116.640*	119.77
2025-04-24	SELL	-189	117.090*	119.79 Profit of 22,640 on sale
2025-04-23	BUY	171	116.140*	119.82
2025-04-22	BUY	72	114.950*	119.86
2025-04-17	BUY	99	114.100*	120.03
2025-04-15	BUY	90	114.310*	120.14
2025-04-11	BUY	144	115.250*	120.22
2025-04-09	BUY	54	113.980*	120.34
2025-04-08	BUY	324	105.540*	120.48
2025-04-07	BUY	105	110.340*	120.57
2025-04-04	SELL	-144	116.810*	120.60 Profit of 17,367 on sale
2025-04-02	BUY	1,224	120.070*	120.61
2025-04-01	BUY	9	118.450*	120.63
2025-03-31	BUY	63	119.140*	120.64
2025-03-28	BUY	36	118.470*	120.66
2025-03-27	BUY	16	120.550*	120.66
2025-03-26	BUY	9	118.460*	120.69
2025-03-25	BUY	99	117.890*	120.71
2025-03-24	BUY	104	120.670*	120.71
2025-03-21	SELL	-36	118.780*	120.73 Profit of 4,346 on sale
2025-03-20	BUY	144	120.740*	120.73
2025-03-19	BUY	24	124.590*	120.69
2025-03-18	BUY	304	123.970*	120.66
2025-03-17	BUY	63	123.480*	120.63
2025-03-14	BUY	468	122.000*	120.62
2025-03-13	BUY	90	119.430*	120.63
2025-03-12	SELL	-450	121.330*	120.62 Profit of 54,279 on sale
2025-03-11	SELL	-333	123.580*	120.59 Profit of 40,156 on sale
2025-03-10	BUY	99	129.020*	120.49
2025-03-07	BUY	18	127.170*	120.42
2025-03-05	BUY	135	123.620*	120.38
2025-03-04	BUY	153	122.870*	120.35
2025-03-03	BUY	288	124.000*	120.31
2025-02-28	BUY	234	124.880*	120.26
2025-02-27	SELL	-45	122.690*	120.23 Profit of 5,410 on sale
2025-02-25	BUY	333	123.130*	120.17
2025-02-21	BUY	36	121.630*	120.13
2025-02-18	SELL	-81	121.650*	120.04 Profit of 9,723 on sale
2025-02-14	SELL	-549	124.900*	119.91 Profit of 65,832 on sale
2025-02-13	BUY	9	124.680*	119.85
2025-02-12	BUY	88	122.260*	119.82
2025-02-07	SELL	-14	117.740*	119.84 Profit of 1,678 on sale
2025-02-06	BUY	171	118.040*	119.86
2025-02-05	BUY	45	118.340*	119.89
2025-02-04	BUY	54	117.520*	119.92
2025-02-03	BUY	54	115.920*	119.98
2025-01-31	BUY	99	116.250*	120.04
2025-01-29	SELL	-9	116.340*	120.13 Profit of 1,081 on sale
2025-01-28	SELL	-81	117.310*	120.17 Profit of 9,734 on sale
2025-01-27	SELL	-144	120.140*	120.17 Profit of 17,305 on sale
2025-01-24	BUY	108	117.230*	120.22
2025-01-23	BUY	18	118.320*	120.26
2025-01-22	BUY	146	117.660*	120.30
2025-01-21	BUY	108	120.070*	120.30
2025-01-16	BUY	161	119.420*	120.39
2025-01-14	BUY	72	117.020*	120.51
2025-01-10	BUY	216	115.910*	120.68
2024-12-30	BUY	27	115.820*	121.16
2024-12-27	BUY	36	116.960*	121.26
2024-12-23	BUY	270	116.180*	121.59
2024-12-20	BUY	72	115.730*	121.74
2024-12-19	BUY	9	114.620*	121.92
2024-12-18	BUY	72	115.590*	122.09
2024-12-17	BUY	18	118.490*	122.19
2024-12-16	BUY	90	118.580*	122.29
2024-12-13	BUY	62	121.220*	122.32
2024-12-10	BUY	450	125.400*	122.20
2024-12-09	BUY	54	125.920*	122.09
2024-12-06	SELL	-135	123.420*	122.05 Profit of 16,476 on sale
2024-12-05	SELL	-9	124.620*	121.96 Profit of 1,098 on sale
2024-12-03	BUY	45	127.370*	121.63
2024-11-27	SELL	-54	126.870*	120.73 Profit of 6,519 on sale
2024-11-26	BUY	189	127.900*	120.42
2024-11-25	BUY	24	129.470*	120.01
2024-11-22	SELL	-16	124.800*	119.78 Profit of 1,916 on sale
2024-11-21	SELL	-45	122.690*	119.63 Profit of 5,384 on sale
2024-11-20	SELL	-18	120.760*	119.57 Profit of 2,152 on sale
2024-11-19	BUY	9	121.260*	119.48
2024-11-18	BUY	80	124.190*	119.20
2024-11-11	BUY	27	122.360*	118.76
2024-11-07	BUY	23	123.040*	118.15
2024-11-06	BUY	216	123.280*	117.72
2024-11-05	BUY	45	116.600*	117.83
2024-11-04	BUY	16	116.050*	118.00
2024-11-01	BUY	24	113.610*	118.49
2024-10-30	SELL	-54	116.270*	119.35 Profit of 6,445 on sale
2024-10-29	SELL	-162	117.280*	119.69 Profit of 19,391 on sale
2024-10-28	SELL	-63	118.350*	119.96 Profit of 7,558 on sale
2024-10-21	SELL	-9	143.120*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	127,543	3,190	191,150	66.7%
2025-09-18	203,036	562	280,730	72.3%
2025-09-17	214,175	200	469,372	45.6%
2025-09-16	350,047	0	500,496	69.9%
2025-09-15	266,106	1	342,644	77.7%
2025-09-12	171,789	100	263,390	65.2%
2025-09-11	385,100	98	539,144	71.4%
2025-09-10	253,463	28	886,676	28.6%
2025-09-09	210,450	127	422,249	49.8%
2025-09-08	454,313	0	623,085	72.9%
2025-09-05	831,378	344	1,073,414	77.5%
2025-09-04	489,440	95	1,487,218	32.9%
2025-09-03	125,655	10	196,584	63.9%
2025-09-02	190,921	475	310,208	61.5%
2025-08-29	102,311	400	162,953	62.8%
2025-08-28	103,930	0	201,540	51.6%
2025-08-27	79,884	198	140,274	56.9%
2025-08-26	109,936	163	186,276	59.0%
2025-08-25	114,624	162	175,380	65.4%
2025-08-22	174,551	91	347,643	50.2%
2025-08-21	151,623	173	276,729	54.8%
2025-08-20	145,340	23	252,414	57.6%
2025-08-19	139,793	162	239,549	58.4%
2025-08-18	140,785	115	353,958	39.8%
2025-08-15	210,143	478	491,870	42.7%
2025-08-14	192,485	46	285,776	67.4%
2025-08-13	207,529	153	454,509	45.7%
2025-08-12	178,432	36	286,633	62.3%
2025-08-11	179,560	274	295,476	60.8%
2025-08-08	142,230	9	241,094	59.0%
2025-08-07	158,024	419	242,716	65.1%
2025-08-06	199,845	98	283,303	70.5%
2025-08-05	233,826	210	322,466	72.5%
2025-08-04	316,141	0	431,824	73.2%
2025-08-01	322,030	1,769	549,945	58.6%
2025-07-31	300,410	37	591,992	50.7%
2025-07-30	569,875	274	673,140	84.7%
2025-07-29	388,835	541	521,677	74.5%
2025-07-28	244,232	12	455,135	53.7%
2025-07-25	198,282	492	296,978	66.8%
2025-07-24	284,315	59	392,835	72.4%
2025-07-23	397,959	768	565,760	70.3%
2025-07-22	675,009	267	1,474,411	45.8%
2025-07-21	398,055	1	601,290	66.2%
2025-07-18	148,229	0	391,933	37.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus