Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GPN

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US37940X1028
LEI	549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21: Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21: Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN): Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat: Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC: LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN): Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages: Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN): Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN: In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GPN holdings

Date	Number of GPN Shares Held	Base Market Value of GPN Shares	Local Market Value of GPN Shares	Change in GPN Shares Held	Change in GPN Base Value	Current Price per GPN Share Held	Previous Price per GPN Share Held
2025-09-26 (Friday)	75,533	USD 6,368,943	USD 6,368,943	728	USD 17,998	USD 84.32	USD 84.9
2025-09-25 (Thursday)	74,805	USD 6,350,945	USD 6,350,945	51	USD -160,876	USD 84.9	USD 87.11
2025-09-24 (Wednesday)	74,754	USD 6,511,821	USD 6,511,821	969	USD 161,146	USD 87.11	USD 86.07
2025-09-18 (Thursday)	73,785	USD 6,350,675	USD 6,350,675	204	USD 70,537	USD 86.07	USD 85.35
2025-09-17 (Wednesday)	73,581	USD 6,280,138	USD 6,280,138	255	USD 99,489	USD 85.35	USD 84.29
2025-09-16 (Tuesday)	73,326	USD 6,180,649	USD 6,180,649	408	USD 43,870	USD 84.29	USD 84.16
2025-09-15 (Monday)	72,918	USD 6,136,779	USD 6,136,779
2025-09-12 (Friday)	72,782	USD 6,211,944	USD 6,211,944
2025-09-11 (Thursday)	72,782	USD 6,308,744	USD 6,308,744	-17	USD 115,005	USD 86.68	USD 85.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE000G2LIHG9

Show aggregate share trades of GPN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 728 84.320* 94.69
2025-09-25 BUY 51 84.900* 94.74
2025-09-24 BUY 969 87.110* 94.77
2025-09-18 BUY 204 86.070* 94.82
2025-09-17 BUY 255 85.350* 94.87
2025-09-16 BUY 408 84.290* 94.92
2025-09-11 SELL -17 86.680* 94.96 Profit of 1,614 on sale
2025-09-10 BUY 1,088 85.080* 95.02
2025-09-09 BUY 68 86.910* 95.06
2025-08-06 BUY 319 85.540* 95.18
2025-07-31 BUY 85 79.950* 95.35
2025-07-29 BUY 340 83.230* 95.49
2025-07-28 BUY 64 84.710* 95.54
2025-07-25 BUY 102 85.760* 95.60
2025-07-24 BUY 49 83.050* 95.67
2025-07-23 BUY 119 83.900* 95.73
2025-07-22 BUY 68 84.110* 95.79
2025-07-18 BUY 120 81.930* 95.87
2025-07-17 BUY 102 83.040* 95.94
2025-07-11 BUY 136 78.800* 96.32
2025-07-10 BUY 153 81.220* 96.40
2025-07-09 BUY 153 80.650* 96.49
2025-07-07 SELL -102 80.080* 96.68 Profit of 9,862 on sale
2025-07-02 SELL -425 81.990* 96.95 Profit of 41,202 on sale
2025-06-27 BUY 56 78.720* 97.16
2025-06-26 BUY 51 78.240* 97.27
2025-06-24 SELL -238 78.980* 97.51 Profit of 23,206 on sale
2025-06-18 BUY 136 76.160* 98.04
2025-06-17 BUY 51 76.000* 98.18
2025-06-16 SELL -70 76.830* 98.31 Profit of 6,882 on sale
2025-06-13 BUY 153 74.620* 98.47
2025-06-12 SELL -85 78.280* 98.60 Profit of 8,381 on sale
2025-06-11 BUY 179 79.630* 98.72
2025-06-06 BUY 51 76.870* 99.11
2025-06-05 BUY 238 76.020* 99.27
2025-06-04 BUY 34 76.690* 99.42
2025-06-03 SELL -17 75.780* 99.58 Profit of 1,693 on sale
2025-05-30 SELL -1,952 75.610* 99.91 Profit of 195,028 on sale
2025-05-29 BUY 43 75.850* 100.08
2025-05-27 BUY 295 75.750* 100.42
2025-05-23 BUY 225 74.090* 100.80
2025-05-22 BUY 119 75.720* 100.98
2025-05-19 BUY 96 80.850* 101.46
2025-05-16 BUY 48 82.370* 101.60
2025-05-15 SELL -32 82.980* 101.74 Profit of 3,256 on sale
2025-05-14 BUY 16 83.160* 101.88
2025-05-13 BUY 32 82.760* 102.02
2025-05-08 BUY 32 79.570* 102.19
2025-05-07 BUY 48 78.890* 102.37
2025-05-02 BUY 1,776 78.850* 102.92
2025-04-30 BUY 560 76.310* 103.34
2025-04-29 BUY 141 76.630* 103.55
2025-04-28 BUY 112 74.310* 103.79
2025-04-25 BUY 288 72.480* 104.04
2025-04-24 SELL -336 72.060* 104.30 Profit of 35,046 on sale
2025-04-23 BUY 304 71.760* 104.57
2025-04-22 BUY 128 71.390* 104.85
2025-04-17 BUY 176 69.460* 105.77
2025-04-15 BUY 160 85.420* 106.14
2025-04-11 BUY 256 84.960* 106.51
2025-04-09 BUY 96 90.260* 106.87
2025-04-08 BUY 576 79.470* 107.12
2025-04-07 BUY 189 82.530* 107.34
2025-04-04 SELL -256 84.880* 107.55 Profit of 27,533 on sale
2025-04-02 BUY 2,176 99.600* 107.62
2025-04-01 BUY 16 98.440* 107.71
2025-03-31 BUY 112 97.920* 107.80
2025-03-28 BUY 64 97.520* 107.90
2025-03-27 BUY 30 99.470* 107.98
2025-03-26 BUY 16 99.920* 108.06
2025-03-25 BUY 176 98.910* 108.15
2025-03-24 BUY 195 99.010* 108.25
2025-03-21 SELL -64 97.050* 108.36 Profit of 6,935 on sale
2025-03-20 BUY 256 97.380* 108.47
2025-03-19 BUY 45 98.120* 108.58
2025-03-18 BUY 556 95.860* 108.71
2025-03-17 BUY 112 95.680* 108.85
2025-03-14 BUY 832 94.240* 109.00
2025-03-13 BUY 160 92.180* 109.18
2025-03-12 SELL -800 92.900* 109.36 Profit of 87,489 on sale
2025-03-11 SELL -592 93.250* 109.54 Profit of 64,846 on sale
2025-03-10 BUY 176 97.070* 109.68
2025-03-07 BUY 32 100.770* 109.78
2025-03-05 BUY 240 100.280* 109.88
2025-03-04 BUY 272 99.540* 110.00
2025-03-03 BUY 512 103.050* 110.08
2025-02-28 BUY 416 105.280* 110.14
2025-02-27 SELL -80 103.250* 110.22 Profit of 8,818 on sale
2025-02-25 BUY 592 103.430* 110.41
2025-02-21 BUY 64 103.180* 110.58
2025-02-18 SELL -144 107.060* 110.75 Profit of 15,948 on sale
2025-02-14 SELL -976 105.630* 110.88 Profit of 108,222 on sale
2025-02-13 BUY 16 104.130* 110.97
2025-02-12 BUY 158 108.830* 111.00
2025-02-07 SELL -21 109.600* 111.10 Profit of 2,333 on sale
2025-02-06 BUY 304 111.150* 111.10
2025-02-05 BUY 80 111.800* 111.09
2025-02-04 BUY 96 110.050* 111.10
2025-02-03 BUY 96 110.670* 111.11
2025-01-31 BUY 176 112.850* 111.08
2025-01-29 SELL -16 110.320* 111.07 Profit of 1,777 on sale
2025-01-28 SELL -144 110.380* 111.08 Profit of 15,995 on sale
2025-01-27 SELL -256 110.800* 111.08 Profit of 28,437 on sale
2025-01-24 BUY 192 109.050* 111.12
2025-01-23 BUY 32 107.860* 111.17
2025-01-22 BUY 265 108.520* 111.22
2025-01-21 BUY 192 108.570* 111.26
2025-01-16 BUY 301 109.100* 111.41
2025-01-14 BUY 128 108.100* 111.52
2025-01-10 BUY 384 105.710* 111.73
2024-12-30 BUY 48 110.830* 111.75
2024-12-27 BUY 64 112.350* 111.74
2024-12-23 BUY 480 111.810* 111.66
2024-12-20 BUY 128 112.030* 111.65
2024-12-19 BUY 16 110.580* 111.68
2024-12-18 BUY 128 110.970* 111.70
2024-12-17 BUY 32 114.700* 111.61
2024-12-16 BUY 160 113.960* 111.55
2024-12-13 BUY 118 114.210* 111.47
2024-12-10 BUY 800 115.760* 111.17
2024-12-09 BUY 96 116.790* 111.00
2024-12-06 SELL -240 117.830* 110.78 Profit of 26,587 on sale
2024-12-05 SELL -16 115.850* 110.61 Profit of 1,770 on sale
2024-12-03 BUY 80 118.250* 110.11
2024-11-27 SELL -96 119.380* 108.64 Profit of 10,429 on sale
2024-11-26 BUY 336 117.460* 108.25
2024-11-25 BUY 44 118.580* 107.79
2024-11-22 SELL -30 117.080* 107.34 Profit of 3,220 on sale
2024-11-21 SELL -80 116.330* 106.89 Profit of 8,551 on sale
2024-11-20 SELL -32 114.830* 106.48 Profit of 3,407 on sale
2024-11-19 BUY 16 114.720* 106.02
2024-11-18 BUY 140 116.060* 105.43
2024-11-11 BUY 48 115.410* 104.03
2024-11-07 BUY 44 111.920* 102.90
2024-11-06 BUY 384 115.040* 101.89
2024-11-05 BUY 80 107.370* 101.39
2024-11-04 BUY 30 105.150* 101.01
2024-11-01 BUY 45 104.440* 100.63
2024-10-30 SELL -96 103.330* 99.81 Profit of 9,581 on sale
2024-10-29 SELL -288 99.050* 99.93 Profit of 28,780 on sale
2024-10-28 SELL -112 101.760* 99.57 Profit of 11,151 on sale
2024-10-21 SELL -16 99.980* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	728	84.320*	94.69
2025-09-25	BUY	51	84.900*	94.74
2025-09-24	BUY	969	87.110*	94.77
2025-09-18	BUY	204	86.070*	94.82
2025-09-17	BUY	255	85.350*	94.87
2025-09-16	BUY	408	84.290*	94.92
2025-09-11	SELL	-17	86.680*	94.96 Profit of 1,614 on sale
2025-09-10	BUY	1,088	85.080*	95.02
2025-09-09	BUY	68	86.910*	95.06
2025-08-06	BUY	319	85.540*	95.18
2025-07-31	BUY	85	79.950*	95.35
2025-07-29	BUY	340	83.230*	95.49
2025-07-28	BUY	64	84.710*	95.54
2025-07-25	BUY	102	85.760*	95.60
2025-07-24	BUY	49	83.050*	95.67
2025-07-23	BUY	119	83.900*	95.73
2025-07-22	BUY	68	84.110*	95.79
2025-07-18	BUY	120	81.930*	95.87
2025-07-17	BUY	102	83.040*	95.94
2025-07-11	BUY	136	78.800*	96.32
2025-07-10	BUY	153	81.220*	96.40
2025-07-09	BUY	153	80.650*	96.49
2025-07-07	SELL	-102	80.080*	96.68 Profit of 9,862 on sale
2025-07-02	SELL	-425	81.990*	96.95 Profit of 41,202 on sale
2025-06-27	BUY	56	78.720*	97.16
2025-06-26	BUY	51	78.240*	97.27
2025-06-24	SELL	-238	78.980*	97.51 Profit of 23,206 on sale
2025-06-18	BUY	136	76.160*	98.04
2025-06-17	BUY	51	76.000*	98.18
2025-06-16	SELL	-70	76.830*	98.31 Profit of 6,882 on sale
2025-06-13	BUY	153	74.620*	98.47
2025-06-12	SELL	-85	78.280*	98.60 Profit of 8,381 on sale
2025-06-11	BUY	179	79.630*	98.72
2025-06-06	BUY	51	76.870*	99.11
2025-06-05	BUY	238	76.020*	99.27
2025-06-04	BUY	34	76.690*	99.42
2025-06-03	SELL	-17	75.780*	99.58 Profit of 1,693 on sale
2025-05-30	SELL	-1,952	75.610*	99.91 Profit of 195,028 on sale
2025-05-29	BUY	43	75.850*	100.08
2025-05-27	BUY	295	75.750*	100.42
2025-05-23	BUY	225	74.090*	100.80
2025-05-22	BUY	119	75.720*	100.98
2025-05-19	BUY	96	80.850*	101.46
2025-05-16	BUY	48	82.370*	101.60
2025-05-15	SELL	-32	82.980*	101.74 Profit of 3,256 on sale
2025-05-14	BUY	16	83.160*	101.88
2025-05-13	BUY	32	82.760*	102.02
2025-05-08	BUY	32	79.570*	102.19
2025-05-07	BUY	48	78.890*	102.37
2025-05-02	BUY	1,776	78.850*	102.92
2025-04-30	BUY	560	76.310*	103.34
2025-04-29	BUY	141	76.630*	103.55
2025-04-28	BUY	112	74.310*	103.79
2025-04-25	BUY	288	72.480*	104.04
2025-04-24	SELL	-336	72.060*	104.30 Profit of 35,046 on sale
2025-04-23	BUY	304	71.760*	104.57
2025-04-22	BUY	128	71.390*	104.85
2025-04-17	BUY	176	69.460*	105.77
2025-04-15	BUY	160	85.420*	106.14
2025-04-11	BUY	256	84.960*	106.51
2025-04-09	BUY	96	90.260*	106.87
2025-04-08	BUY	576	79.470*	107.12
2025-04-07	BUY	189	82.530*	107.34
2025-04-04	SELL	-256	84.880*	107.55 Profit of 27,533 on sale
2025-04-02	BUY	2,176	99.600*	107.62
2025-04-01	BUY	16	98.440*	107.71
2025-03-31	BUY	112	97.920*	107.80
2025-03-28	BUY	64	97.520*	107.90
2025-03-27	BUY	30	99.470*	107.98
2025-03-26	BUY	16	99.920*	108.06
2025-03-25	BUY	176	98.910*	108.15
2025-03-24	BUY	195	99.010*	108.25
2025-03-21	SELL	-64	97.050*	108.36 Profit of 6,935 on sale
2025-03-20	BUY	256	97.380*	108.47
2025-03-19	BUY	45	98.120*	108.58
2025-03-18	BUY	556	95.860*	108.71
2025-03-17	BUY	112	95.680*	108.85
2025-03-14	BUY	832	94.240*	109.00
2025-03-13	BUY	160	92.180*	109.18
2025-03-12	SELL	-800	92.900*	109.36 Profit of 87,489 on sale
2025-03-11	SELL	-592	93.250*	109.54 Profit of 64,846 on sale
2025-03-10	BUY	176	97.070*	109.68
2025-03-07	BUY	32	100.770*	109.78
2025-03-05	BUY	240	100.280*	109.88
2025-03-04	BUY	272	99.540*	110.00
2025-03-03	BUY	512	103.050*	110.08
2025-02-28	BUY	416	105.280*	110.14
2025-02-27	SELL	-80	103.250*	110.22 Profit of 8,818 on sale
2025-02-25	BUY	592	103.430*	110.41
2025-02-21	BUY	64	103.180*	110.58
2025-02-18	SELL	-144	107.060*	110.75 Profit of 15,948 on sale
2025-02-14	SELL	-976	105.630*	110.88 Profit of 108,222 on sale
2025-02-13	BUY	16	104.130*	110.97
2025-02-12	BUY	158	108.830*	111.00
2025-02-07	SELL	-21	109.600*	111.10 Profit of 2,333 on sale
2025-02-06	BUY	304	111.150*	111.10
2025-02-05	BUY	80	111.800*	111.09
2025-02-04	BUY	96	110.050*	111.10
2025-02-03	BUY	96	110.670*	111.11
2025-01-31	BUY	176	112.850*	111.08
2025-01-29	SELL	-16	110.320*	111.07 Profit of 1,777 on sale
2025-01-28	SELL	-144	110.380*	111.08 Profit of 15,995 on sale
2025-01-27	SELL	-256	110.800*	111.08 Profit of 28,437 on sale
2025-01-24	BUY	192	109.050*	111.12
2025-01-23	BUY	32	107.860*	111.17
2025-01-22	BUY	265	108.520*	111.22
2025-01-21	BUY	192	108.570*	111.26
2025-01-16	BUY	301	109.100*	111.41
2025-01-14	BUY	128	108.100*	111.52
2025-01-10	BUY	384	105.710*	111.73
2024-12-30	BUY	48	110.830*	111.75
2024-12-27	BUY	64	112.350*	111.74
2024-12-23	BUY	480	111.810*	111.66
2024-12-20	BUY	128	112.030*	111.65
2024-12-19	BUY	16	110.580*	111.68
2024-12-18	BUY	128	110.970*	111.70
2024-12-17	BUY	32	114.700*	111.61
2024-12-16	BUY	160	113.960*	111.55
2024-12-13	BUY	118	114.210*	111.47
2024-12-10	BUY	800	115.760*	111.17
2024-12-09	BUY	96	116.790*	111.00
2024-12-06	SELL	-240	117.830*	110.78 Profit of 26,587 on sale
2024-12-05	SELL	-16	115.850*	110.61 Profit of 1,770 on sale
2024-12-03	BUY	80	118.250*	110.11
2024-11-27	SELL	-96	119.380*	108.64 Profit of 10,429 on sale
2024-11-26	BUY	336	117.460*	108.25
2024-11-25	BUY	44	118.580*	107.79
2024-11-22	SELL	-30	117.080*	107.34 Profit of 3,220 on sale
2024-11-21	SELL	-80	116.330*	106.89 Profit of 8,551 on sale
2024-11-20	SELL	-32	114.830*	106.48 Profit of 3,407 on sale
2024-11-19	BUY	16	114.720*	106.02
2024-11-18	BUY	140	116.060*	105.43
2024-11-11	BUY	48	115.410*	104.03
2024-11-07	BUY	44	111.920*	102.90
2024-11-06	BUY	384	115.040*	101.89
2024-11-05	BUY	80	107.370*	101.39
2024-11-04	BUY	30	105.150*	101.01
2024-11-01	BUY	45	104.440*	100.63
2024-10-30	SELL	-96	103.330*	99.81 Profit of 9,581 on sale
2024-10-29	SELL	-288	99.050*	99.93 Profit of 28,780 on sale
2024-10-28	SELL	-112	101.760*	99.57 Profit of 11,151 on sale
2024-10-21	SELL	-16	99.980*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	554,614	0	822,436	67.4%
2025-09-18	499,810	0	712,425	70.2%
2025-09-17	430,246	2,897	776,964	55.4%
2025-09-16	341,276	81	665,919	51.2%
2025-09-15	423,863	119	632,007	67.1%
2025-09-12	339,436	55	471,377	72.0%
2025-09-11	301,952	28	566,980	53.3%
2025-09-10	387,656	217	574,733	67.4%
2025-09-09	301,377	150	468,426	64.3%
2025-09-08	340,914	502	579,546	58.8%
2025-09-05	288,097	440	481,186	59.9%
2025-09-04	213,644	0	354,138	60.3%
2025-09-03	409,799	3,937	620,424	66.1%
2025-09-02	293,668	0	753,445	39.0%
2025-08-29	210,816	0	461,356	45.7%
2025-08-28	153,920	0	387,784	39.7%
2025-08-27	285,862	0	503,563	56.8%
2025-08-26	264,718	0	462,412	57.2%
2025-08-25	320,295	0	580,005	55.2%
2025-08-22	598,783	302	933,197	64.2%
2025-08-21	274,626	0	447,485	61.4%
2025-08-20	334,880	140	600,544	55.8%
2025-08-19	359,065	0	545,590	65.8%
2025-08-18	257,069	0	502,849	51.1%
2025-08-15	370,409	0	598,959	61.8%
2025-08-14	597,579	200	992,301	60.2%
2025-08-13	488,427	200	814,170	60.0%
2025-08-12	379,393	0	767,290	49.4%
2025-08-11	415,499	0	851,730	48.8%
2025-08-08	411,102	295	675,595	60.9%
2025-08-07	571,284	222	1,161,031	49.2%
2025-08-06	1,126,733	283	1,802,314	62.5%
2025-08-05	456,958	5,556	876,825	52.1%
2025-08-04	186,991	140	471,463	39.7%
2025-08-01	436,967	39	779,018	56.1%
2025-07-31	298,733	50	537,663	55.6%
2025-07-30	195,145	0	449,354	43.4%
2025-07-29	180,461	0	410,356	44.0%
2025-07-28	237,450	443	411,781	57.7%
2025-07-25	679,859	0	968,325	70.2%
2025-07-24	187,079	109	305,804	61.2%
2025-07-23	337,368	0	714,296	47.2%
2025-07-22	416,793	386	707,823	58.9%
2025-07-21	247,080	0	506,040	48.8%
2025-07-18	218,783	0	388,456	56.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus