Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for GRMN

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CH0114405324
LEI	2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now: Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin: Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?: Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?: AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings: Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates: (RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN): Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN): Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN): Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN): Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN): World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN): Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC: Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN): Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN): Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN): Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar: The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN): Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN): Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN): Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?: FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?: KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?: GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?: FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN): Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN): Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GRMN holdings

Date	Number of GRMN Shares Held	Base Market Value of GRMN Shares	Local Market Value of GRMN Shares	Change in GRMN Shares Held	Change in GRMN Base Value	Current Price per GRMN Share Held	Previous Price per GRMN Share Held
2026-02-09 (Monday)	52,707	USD 10,859,223	USD 10,859,223
2026-02-06 (Friday)	52,767	USD 10,676,347	USD 10,676,347	30	USD -235,993	USD 202.33	USD 206.92
2026-02-02 (Monday)	52,737	USD 10,912,340	USD 10,912,340	100	USD 298,615	USD 206.92	USD 201.64
2026-01-30 (Friday)	52,637	USD 10,613,725	USD 10,613,725	70	USD -144,112	USD 201.64	USD 204.65
2026-01-29 (Thursday)	52,567	USD 10,757,837	USD 10,757,837	20	USD -3,789	USD 204.65	USD 204.8
2026-01-27 (Tuesday)	52,547	USD 10,761,626	USD 10,761,626	330	USD -43,116	USD 204.8	USD 206.92
2026-01-26 (Monday)	52,217	USD 10,804,742	USD 10,804,742	70	USD 53,595	USD 206.92	USD 206.17
2026-01-23 (Friday)	52,147	USD 10,751,147	USD 10,751,147	-60	USD 71,161	USD 206.17	USD 204.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE000G2LIHG9

Show aggregate share trades of GRMN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 30 202.330* 210.58
2026-02-02 BUY 100 207.430 201.500 202.093 USD 20,209 210.60
2026-01-30 BUY 70 203.370 201.140 201.363 USD 14,095 210.63
2026-01-29 BUY 20 205.100 200.520 200.978 USD 4,020 210.65
2026-01-27 BUY 330 208.685 200.620 201.426 USD 66,471 210.67
2026-01-26 BUY 70 208.275 205.610 205.876 USD 14,411 210.69
2026-01-23 SELL -60 208.650 205.080 205.437 USD -12,326 210.70 Profit of 316 on sale
2026-01-21 BUY 40 206.300 201.180 201.692 USD 8,068 210.72
2026-01-20 SELL -60 206.620 200.400 201.022 USD -12,061 210.76 Profit of 584 on sale
2026-01-19 SELL -30 211.800* 210.76 Profit of 6,323 on sale
2026-01-15 BUY 30 213.285 210.250 210.554 USD 6,317 210.75
2026-01-14 SELL -170 213.540 209.620 210.012 USD -35,702 210.75 Profit of 125 on sale
2026-01-12 SELL -299 212.330 208.980 209.315 USD -62,585 210.73 Profit of 424 on sale
2026-01-08 BUY 80 214.130 209.035 209.545 USD 16,764 210.72
2026-01-07 BUY 20 211.270 208.090 208.408 USD 4,168 210.72
2026-01-05 SELL -540 206.070 201.990 202.398 USD -109,295 210.76 Profit of 4,513 on sale
2026-01-02 BUY 60 204.550 199.200 199.735 USD 11,984 210.79
2025-12-29 BUY 40 206.405 205.020 205.159 USD 8,206 210.84
2025-12-23 BUY 190 205.620 203.159 203.405 USD 38,647 210.91
2025-12-22 BUY 10 205.820 202.775 203.079 USD 2,031 210.93
2025-12-19 BUY 130 203.245 200.530 200.801 USD 26,104 210.97
2025-12-18 SELL -180 204.685 201.360 201.693 USD -36,305 211.00 Profit of 1,676 on sale
2025-12-17 BUY 180 209.460 201.260 202.080 USD 36,374 211.04
2025-12-16 BUY 189 207.700 205.005 205.275 USD 38,797 211.06
2025-12-12 BUY 222 211.000 207.260 207.634 USD 46,095 211.08
2025-12-11 BUY 30 211.740 208.750 209.049 USD 6,271 211.08
2025-12-10 BUY 40 211.430 202.310 203.222 USD 8,129 211.09
2025-12-09 BUY 50 203.980 201.120 201.406 USD 10,070 211.12
2025-12-08 BUY 20 203.275 200.900 201.137 USD 4,023 -
2025-12-05 SELL -10 204.470 201.059 201.400 USD -2,014 -
2025-12-04 SELL -108 205.470 199.000 199.647 USD -21,562 -
2025-12-03 BUY 60 201.185 198.300 198.589 USD 11,915 -
2025-12-02 SELL -90 198.500 196.140 196.376 USD -17,674 -
2025-12-01 BUY 970 198.430 193.270 193.786 USD 187,972 -
2025-11-28 BUY 98 196.125 194.075 194.280 USD 19,039 -
2025-11-26 SELL -30 195.250 192.600 192.865 USD -5,786 -
2025-11-26 SELL -30 195.250 192.600 192.865 USD -5,786 -
2025-11-25 BUY 170 194.340 191.440 191.730 USD 32,594 -
2025-11-24 BUY 320 193.690 191.425 191.652 USD 61,328 -
2025-11-21 BUY 50 193.230 187.510 188.082 USD 9,404 -
2025-11-20 BUY 10 193.550 186.680 187.367 USD 1,874 -
2025-11-19 BUY 60 190.950 188.490 188.736 USD 11,324 -
2025-11-18 BUY 180 191.421 187.530 187.919 USD 33,825 -
2025-11-17 BUY 80 193.792 188.840 189.335 USD 15,147 -
2025-11-14 SELL -60 195.990 192.600 192.939 USD -11,576 -
2025-11-12 BUY 360 202.360 198.255 198.666 USD 71,520 -
2025-11-10 BUY 193 204.245 201.280 201.576 USD 38,904 -
2025-11-07 SELL -12 203.665 198.200 198.746 USD -2,385 -
2025-11-06 SELL -40 206.451 201.930 202.382 USD -8,095 -
2025-11-05 BUY 130 205.490 200.700 201.179 USD 26,153 -
2025-11-04 BUY 160 209.000 203.630 204.167 USD 32,667 -
2025-11-03 SELL -80 213.435 209.620 210.001 USD -16,800 -
2025-10-30 BUY 500 224.972 214.970 215.970 USD 107,985 -
2025-10-29 BUY 500 219.610 227.290 226.522 USD 113,261 -
2025-10-28 BUY 50 248.090 250.620 250.367 USD 12,518 -
2025-10-27 BUY 30 251.420 253.940 253.688 USD 7,611 -
2025-10-24 BUY 20 250.450 252.970 252.718 USD 5,054 -
2025-10-21 BUY 30 251.340 252.090 252.015 USD 7,560 -
2025-10-20 BUY 110 249.130 252.130 251.830 USD 27,701 -
2025-10-16 BUY 100 246.740 251.050 250.619 USD 25,062 -
2025-10-15 BUY 120 249.430 253.920 253.471 USD 30,417 -
2025-10-03 BUY 40 257.060 258.510 258.365 USD 10,335 -
2025-10-02 BUY 80 257.740 258.420 258.352 USD 20,668 -
2025-10-01 BUY 120 255.180 255.620 255.576 USD 30,669 -
2025-09-30 BUY 730 246.220 246.650 246.607 USD 180,023 -
2025-09-29 BUY 190 245.530 245.650 245.638 USD 46,671 -
2025-09-26 BUY 430 240.480 240.770 240.741 USD 103,519 -
2025-09-25 BUY 30 236.700 237.290 237.231 USD 7,117 -
2025-09-24 BUY 570 236.440 238.120 237.952 USD 135,633 -
2025-09-18 BUY 120 237.250 238.310 238.204 USD 28,584 -
2025-09-17 BUY 150 234.180 238.330 237.915 USD 35,687 -
2025-09-16 BUY 240 236.670 237.200 237.147 USD 56,915 -
2025-09-11 SELL -10 241.180 241.840 241.774 USD -2,418 -
2025-09-10 BUY 640 235.960 239.000 238.696 USD 152,765 -
2025-09-09 BUY 40 238.500 239.010 238.959 USD 9,558 -
2025-08-06 BUY 188 230.080 231.650 231.493 USD 43,521 -
2025-07-31 BUY 50 218.760 222.310 221.955 USD 11,098 -
2025-07-29 BUY 200 239.300 239.470 239.453 USD 47,891 -
2025-07-28 BUY 40 236.360 237.640 237.512 USD 9,500 -
2025-07-25 BUY 60 235.630 235.910 235.882 USD 14,153 -
2025-07-24 BUY 29 231.710 232.360 232.295 USD 6,737 -
2025-07-23 BUY 70 232.000 232.110 232.099 USD 16,247 -
2025-07-22 BUY 40 227.710 227.900 227.881 USD 9,115 -
2025-07-18 BUY 80 227.890 228.410 228.358 USD 18,269 -
2025-07-17 BUY 3,976 225.400 225.620 225.598 USD 896,978 -
2025-07-11 BUY 72 215.920 216.980 216.874 USD 15,615 -
2025-07-10 BUY 81 217.800 220.140 219.906 USD 17,812 -
2025-07-09 BUY 81 217.110 217.640 217.587 USD 17,625 -
2025-07-07 SELL -54 214.430 216.890 216.644 USD -11,699 -
2025-07-02 SELL -225 213.390 213.470 213.462 USD -48,029 -
2025-06-27 BUY 32 208.360 209.470 209.359 USD 6,699 -
2025-06-26 BUY 27 205.150 206.060 205.969 USD 5,561 -
2025-06-24 SELL -126 205.080 205.820 205.746 USD -25,924 -
2025-06-18 BUY 72 198.300 200.420 200.208 USD 14,415 -
2025-06-17 BUY 27 197.780 202.700 202.208 USD 5,460 -
2025-06-16 SELL -37 203.920 204.310 204.271 USD -7,558 -
2025-06-13 BUY 78 201.320 206.180 205.694 USD 16,044 -
2025-06-12 SELL -45 208.390 209.630 209.506 USD -9,428 -
2025-06-11 BUY 99 209.130 211.560 211.317 USD 20,920 -
2025-06-06 BUY 27 207.450 207.850 207.810 USD 5,611 -
2025-06-05 BUY 126 205.480 207.380 207.190 USD 26,106 -
2025-06-04 BUY 18 204.950 206.590 206.426 USD 3,716 -
2025-06-03 SELL -9 204.500 205.240 205.166 USD -1,846 -
2025-05-30 SELL -1,098 202.970 203.200 203.177 USD -223,088 -
2025-05-29 BUY 23 202.840 203.700 203.614 USD 4,683 -
2025-05-27 BUY 153 205.510 205.510 205.510 USD 31,443 -
2025-05-23 BUY 120 200.590 201.990 201.850 USD 24,222 -
2025-05-22 BUY 63 201.580 202.820 202.696 USD 12,770 -
2025-05-19 BUY 54 204.900 205.520 205.458 USD 11,095 -
2025-05-16 BUY 27 205.280 205.360 205.352 USD 5,545 -
2025-05-15 SELL -18 201.920 202.630 202.559 USD -3,646 -
2025-05-14 BUY 9 200.580 201.420 201.336 USD 1,812 -
2025-05-13 BUY 18 200.440 201.520 201.412 USD 3,625 -
2025-05-08 BUY 18 190.410 192.780 192.543 USD 3,466 -
2025-05-07 BUY 27 188.260 188.800 188.746 USD 5,096 -
2025-05-02 BUY 999 191.780 193.440 193.274 USD 193,081 -
2025-04-30 BUY 315 186.870 191.460 191.001 USD 60,165 -
2025-04-29 BUY 78 204.100 204.820 204.748 USD 15,970 -
2025-04-28 BUY 63 200.630 201.630 201.530 USD 12,696 -
2025-04-25 BUY 162 198.960 199.360 199.320 USD 32,290 -
2025-04-24 SELL -189 199.110 199.450 199.416 USD -37,690 -
2025-04-23 BUY 171 193.830 200.000 199.383 USD 34,094 -
2025-04-22 BUY 72 191.410 192.260 192.175 USD 13,837 -
2025-04-17 BUY 99 190.610 191.920 191.789 USD 18,987 -
2025-04-15 BUY 90 192.310 194.080 193.903 USD 17,451 -
2025-04-11 BUY 144 189.780 190.680 190.590 USD 27,445 -
2025-04-09 BUY 54 192.710 195.820 195.509 USD 10,557 -
2025-04-08 BUY 324 173.630 187.820 186.401 USD 60,394 -
2025-04-07 BUY 105 180.860 186.950 186.341 USD 19,566 -
2025-04-04 SELL -144 178.460 183.130 182.663 USD -26,303 -
2025-04-02 BUY 1,224 218.070 219.120 219.015 USD 268,074 -
2025-04-01 BUY 9 217.570 219.500 219.307 USD 1,974 -
2025-03-31 BUY 63 217.130 218.540 218.399 USD 13,759 -
2025-03-28 BUY 36 213.660 217.890 217.467 USD 7,829 -
2025-03-27 BUY 16 216.960 218.500 218.346 USD 3,494 -
2025-03-26 BUY 9 216.830 219.900 219.593 USD 1,976 -
2025-03-25 BUY 99 218.570 219.180 219.119 USD 21,693 -
2025-03-24 BUY 104 214.470 215.320 215.235 USD 22,384 -
2025-03-21 SELL -36 210.190 210.340 210.325 USD -7,572 -
2025-03-20 BUY 144 208.710 211.220 210.969 USD 30,380 -
2025-03-19 BUY 24 208.770 210.480 210.309 USD 5,047 -
2025-03-18 BUY 304 206.630 211.910 211.382 USD 64,260 -
2025-03-17 BUY 63 212.440 212.980 212.926 USD 13,414 -
2025-03-14 BUY 468 213.900 214.260 214.224 USD 100,257 -
2025-03-13 BUY 90 209.370 215.950 215.292 USD 19,376 -
2025-03-12 SELL -450 215.610 217.950 217.716 USD -97,972 -
2025-03-11 SELL -333 213.210 220.160 219.465 USD -73,082 -
2025-03-10 BUY 99 215.320 219.390 218.983 USD 21,679 -
2025-03-07 BUY 18 219.340 220.520 220.402 USD 3,967 -
2025-03-05 BUY 135 224.810 225.090 225.062 USD 30,383 -
2025-03-04 BUY 153 220.120 225.570 225.025 USD 34,429 -
2025-03-03 BUY 288 226.220 231.440 230.918 USD 66,504 -
2025-02-28 BUY 234 228.930 229.490 229.434 USD 53,688 -
2025-02-27 SELL -45 224.060 229.940 229.352 USD -10,321 -
2025-02-25 BUY 333 226.040 226.720 226.652 USD 75,475 -
2025-02-21 BUY 36 224.710 230.140 229.597 USD 8,265 -
2025-02-18 SELL -81 214.780 215.020 214.996 USD -17,415 -
2025-02-14 SELL -549 212.620 213.730 213.619 USD -117,277 -
2025-02-13 BUY 9 210.230 210.510 210.482 USD 1,894 -
2025-02-12 BUY 88 209.630 211.160 211.007 USD 18,569 -
2025-02-07 SELL -14 217.670 223.330 222.764 USD -3,119 -
2025-02-06 BUY 171 219.780 220.000 219.978 USD 37,616 -
2025-02-05 BUY 45 218.850 220.520 220.353 USD 9,916 -
2025-02-04 BUY 54 218.220 218.660 218.616 USD 11,805 -
2025-02-03 BUY 54 215.490 216.350 216.264 USD 11,678 -
2025-01-31 BUY 99 215.850 219.720 219.333 USD 21,714 -
2025-01-29 SELL -9 214.340 218.480 218.066 USD -1,963 -
2025-01-28 SELL -81 217.780 220.530 220.255 USD -17,841 -
2025-01-27 SELL -144 214.910 215.800 215.711 USD -31,062 -
2025-01-24 BUY 108 214.230 215.350 215.238 USD 23,246 -
2025-01-23 BUY 18 215.580 216.160 216.102 USD 3,890 -
2025-01-22 BUY 146 216.200 219.000 218.720 USD 31,933 -
2025-01-21 BUY 108 217.820 218.370 218.315 USD 23,578 -
2025-01-16 BUY 161 214.560 215.440 215.352 USD 34,672 -
2025-01-14 BUY 72 212.270 213.240 213.143 USD 15,346 -
2025-01-10 BUY 216 209.160 210.070 209.979 USD 45,355 -
2024-12-30 BUY 27 207.460 208.500 208.396 USD 5,627 -
2024-12-27 BUY 36 209.360 211.520 211.304 USD 7,607 -
2024-12-23 BUY 270 209.300 210.010 209.939 USD 56,684 -
2024-12-20 BUY 72 208.990 210.040 209.935 USD 15,115 -
2024-12-19 BUY 9 205.420 208.690 208.363 USD 1,875 -
2024-12-18 BUY 72 206.230 210.890 210.424 USD 15,151 -
2024-12-17 BUY 18 210.890 213.860 213.563 USD 3,844 -
2024-12-16 BUY 90 214.620 220.410 219.831 USD 19,785 -
2024-12-13 BUY 62 215.400 216.250 216.165 USD 13,402 -
2024-12-10 BUY 450 219.210 220.780 220.623 USD 99,280 -
2024-12-09 BUY 54 219.330 220.500 220.383 USD 11,901 -
2024-12-06 SELL -135 218.580 219.540 219.444 USD -29,625 -
2024-12-05 SELL -9 216.590 217.760 217.643 USD -1,959 -
2024-12-03 BUY 45 212.450 214.500 214.295 USD 9,643 -
2024-11-27 SELL -54 212.090 215.110 214.808 USD -11,600 -
2024-11-26 BUY 189 212.850 215.480 215.217 USD 40,676 -
2024-11-25 BUY 24 214.520 216.440 216.248 USD 5,190 -
2024-11-22 SELL -16 210.330 211.270 211.176 USD -3,379 -
2024-11-21 SELL -45 209.110 210.060 209.965 USD -9,448 -
2024-11-20 SELL -18 205.590 207.130 206.976 USD -3,726 -
2024-11-19 BUY 9 207.370 209.300 209.107 USD 1,882 -
2024-11-18 BUY 80 209.270 211.010 210.836 USD 16,867 -
2024-11-11 BUY 27 212.560 214.830 214.603 USD 5,794 -
2024-11-07 BUY 23 210.340 212.280 212.086 USD 4,878 -
2024-11-06 BUY 216 209.670 210.330 210.264 USD 45,417 -
2024-11-05 BUY 45 204.230 204.840 204.779 USD 9,215 -
2024-11-04 BUY 16 200.240 200.880 200.816 USD 3,213 -
2024-11-01 BUY 24 198.180 201.060 200.772 USD 4,819 -
2024-10-30 SELL -54 204.920 207.220 206.990 USD -11,177 -
2024-10-29 SELL -162 166.270 167.890 167.728 USD -27,172 -
2024-10-28 SELL -63 166.290 166.390 166.380 USD -10,482 -
2024-10-21 SELL -9 166.470 167.800 167.667 USD -1,509 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	30			202.330*		210.58
2026-02-02	BUY	100	207.430	201.500	202.093	USD 20,209	210.60
2026-01-30	BUY	70	203.370	201.140	201.363	USD 14,095	210.63
2026-01-29	BUY	20	205.100	200.520	200.978	USD 4,020	210.65
2026-01-27	BUY	330	208.685	200.620	201.426	USD 66,471	210.67
2026-01-26	BUY	70	208.275	205.610	205.876	USD 14,411	210.69
2026-01-23	SELL	-60	208.650	205.080	205.437	USD -12,326	210.70 Profit of 316 on sale
2026-01-21	BUY	40	206.300	201.180	201.692	USD 8,068	210.72
2026-01-20	SELL	-60	206.620	200.400	201.022	USD -12,061	210.76 Profit of 584 on sale
2026-01-19	SELL	-30			211.800*		210.76 Profit of 6,323 on sale
2026-01-15	BUY	30	213.285	210.250	210.554	USD 6,317	210.75
2026-01-14	SELL	-170	213.540	209.620	210.012	USD -35,702	210.75 Profit of 125 on sale
2026-01-12	SELL	-299	212.330	208.980	209.315	USD -62,585	210.73 Profit of 424 on sale
2026-01-08	BUY	80	214.130	209.035	209.545	USD 16,764	210.72
2026-01-07	BUY	20	211.270	208.090	208.408	USD 4,168	210.72
2026-01-05	SELL	-540	206.070	201.990	202.398	USD -109,295	210.76 Profit of 4,513 on sale
2026-01-02	BUY	60	204.550	199.200	199.735	USD 11,984	210.79
2025-12-29	BUY	40	206.405	205.020	205.159	USD 8,206	210.84
2025-12-23	BUY	190	205.620	203.159	203.405	USD 38,647	210.91
2025-12-22	BUY	10	205.820	202.775	203.079	USD 2,031	210.93
2025-12-19	BUY	130	203.245	200.530	200.801	USD 26,104	210.97
2025-12-18	SELL	-180	204.685	201.360	201.693	USD -36,305	211.00 Profit of 1,676 on sale
2025-12-17	BUY	180	209.460	201.260	202.080	USD 36,374	211.04
2025-12-16	BUY	189	207.700	205.005	205.275	USD 38,797	211.06
2025-12-12	BUY	222	211.000	207.260	207.634	USD 46,095	211.08
2025-12-11	BUY	30	211.740	208.750	209.049	USD 6,271	211.08
2025-12-10	BUY	40	211.430	202.310	203.222	USD 8,129	211.09
2025-12-09	BUY	50	203.980	201.120	201.406	USD 10,070	211.12
2025-12-08	BUY	20	203.275	200.900	201.137	USD 4,023	-
2025-12-05	SELL	-10	204.470	201.059	201.400	USD -2,014	-
2025-12-04	SELL	-108	205.470	199.000	199.647	USD -21,562	-
2025-12-03	BUY	60	201.185	198.300	198.589	USD 11,915	-
2025-12-02	SELL	-90	198.500	196.140	196.376	USD -17,674	-
2025-12-01	BUY	970	198.430	193.270	193.786	USD 187,972	-
2025-11-28	BUY	98	196.125	194.075	194.280	USD 19,039	-
2025-11-26	SELL	-30	195.250	192.600	192.865	USD -5,786	-
2025-11-26	SELL	-30	195.250	192.600	192.865	USD -5,786	-
2025-11-25	BUY	170	194.340	191.440	191.730	USD 32,594	-
2025-11-24	BUY	320	193.690	191.425	191.652	USD 61,328	-
2025-11-21	BUY	50	193.230	187.510	188.082	USD 9,404	-
2025-11-20	BUY	10	193.550	186.680	187.367	USD 1,874	-
2025-11-19	BUY	60	190.950	188.490	188.736	USD 11,324	-
2025-11-18	BUY	180	191.421	187.530	187.919	USD 33,825	-
2025-11-17	BUY	80	193.792	188.840	189.335	USD 15,147	-
2025-11-14	SELL	-60	195.990	192.600	192.939	USD -11,576	-
2025-11-12	BUY	360	202.360	198.255	198.666	USD 71,520	-
2025-11-10	BUY	193	204.245	201.280	201.576	USD 38,904	-
2025-11-07	SELL	-12	203.665	198.200	198.746	USD -2,385	-
2025-11-06	SELL	-40	206.451	201.930	202.382	USD -8,095	-
2025-11-05	BUY	130	205.490	200.700	201.179	USD 26,153	-
2025-11-04	BUY	160	209.000	203.630	204.167	USD 32,667	-
2025-11-03	SELL	-80	213.435	209.620	210.001	USD -16,800	-
2025-10-30	BUY	500	224.972	214.970	215.970	USD 107,985	-
2025-10-29	BUY	500	219.610	227.290	226.522	USD 113,261	-
2025-10-28	BUY	50	248.090	250.620	250.367	USD 12,518	-
2025-10-27	BUY	30	251.420	253.940	253.688	USD 7,611	-
2025-10-24	BUY	20	250.450	252.970	252.718	USD 5,054	-
2025-10-21	BUY	30	251.340	252.090	252.015	USD 7,560	-
2025-10-20	BUY	110	249.130	252.130	251.830	USD 27,701	-
2025-10-16	BUY	100	246.740	251.050	250.619	USD 25,062	-
2025-10-15	BUY	120	249.430	253.920	253.471	USD 30,417	-
2025-10-03	BUY	40	257.060	258.510	258.365	USD 10,335	-
2025-10-02	BUY	80	257.740	258.420	258.352	USD 20,668	-
2025-10-01	BUY	120	255.180	255.620	255.576	USD 30,669	-
2025-09-30	BUY	730	246.220	246.650	246.607	USD 180,023	-
2025-09-29	BUY	190	245.530	245.650	245.638	USD 46,671	-
2025-09-26	BUY	430	240.480	240.770	240.741	USD 103,519	-
2025-09-25	BUY	30	236.700	237.290	237.231	USD 7,117	-
2025-09-24	BUY	570	236.440	238.120	237.952	USD 135,633	-
2025-09-18	BUY	120	237.250	238.310	238.204	USD 28,584	-
2025-09-17	BUY	150	234.180	238.330	237.915	USD 35,687	-
2025-09-16	BUY	240	236.670	237.200	237.147	USD 56,915	-
2025-09-11	SELL	-10	241.180	241.840	241.774	USD -2,418	-
2025-09-10	BUY	640	235.960	239.000	238.696	USD 152,765	-
2025-09-09	BUY	40	238.500	239.010	238.959	USD 9,558	-
2025-08-06	BUY	188	230.080	231.650	231.493	USD 43,521	-
2025-07-31	BUY	50	218.760	222.310	221.955	USD 11,098	-
2025-07-29	BUY	200	239.300	239.470	239.453	USD 47,891	-
2025-07-28	BUY	40	236.360	237.640	237.512	USD 9,500	-
2025-07-25	BUY	60	235.630	235.910	235.882	USD 14,153	-
2025-07-24	BUY	29	231.710	232.360	232.295	USD 6,737	-
2025-07-23	BUY	70	232.000	232.110	232.099	USD 16,247	-
2025-07-22	BUY	40	227.710	227.900	227.881	USD 9,115	-
2025-07-18	BUY	80	227.890	228.410	228.358	USD 18,269	-
2025-07-17	BUY	3,976	225.400	225.620	225.598	USD 896,978	-
2025-07-11	BUY	72	215.920	216.980	216.874	USD 15,615	-
2025-07-10	BUY	81	217.800	220.140	219.906	USD 17,812	-
2025-07-09	BUY	81	217.110	217.640	217.587	USD 17,625	-
2025-07-07	SELL	-54	214.430	216.890	216.644	USD -11,699	-
2025-07-02	SELL	-225	213.390	213.470	213.462	USD -48,029	-
2025-06-27	BUY	32	208.360	209.470	209.359	USD 6,699	-
2025-06-26	BUY	27	205.150	206.060	205.969	USD 5,561	-
2025-06-24	SELL	-126	205.080	205.820	205.746	USD -25,924	-
2025-06-18	BUY	72	198.300	200.420	200.208	USD 14,415	-
2025-06-17	BUY	27	197.780	202.700	202.208	USD 5,460	-
2025-06-16	SELL	-37	203.920	204.310	204.271	USD -7,558	-
2025-06-13	BUY	78	201.320	206.180	205.694	USD 16,044	-
2025-06-12	SELL	-45	208.390	209.630	209.506	USD -9,428	-
2025-06-11	BUY	99	209.130	211.560	211.317	USD 20,920	-
2025-06-06	BUY	27	207.450	207.850	207.810	USD 5,611	-
2025-06-05	BUY	126	205.480	207.380	207.190	USD 26,106	-
2025-06-04	BUY	18	204.950	206.590	206.426	USD 3,716	-
2025-06-03	SELL	-9	204.500	205.240	205.166	USD -1,846	-
2025-05-30	SELL	-1,098	202.970	203.200	203.177	USD -223,088	-
2025-05-29	BUY	23	202.840	203.700	203.614	USD 4,683	-
2025-05-27	BUY	153	205.510	205.510	205.510	USD 31,443	-
2025-05-23	BUY	120	200.590	201.990	201.850	USD 24,222	-
2025-05-22	BUY	63	201.580	202.820	202.696	USD 12,770	-
2025-05-19	BUY	54	204.900	205.520	205.458	USD 11,095	-
2025-05-16	BUY	27	205.280	205.360	205.352	USD 5,545	-
2025-05-15	SELL	-18	201.920	202.630	202.559	USD -3,646	-
2025-05-14	BUY	9	200.580	201.420	201.336	USD 1,812	-
2025-05-13	BUY	18	200.440	201.520	201.412	USD 3,625	-
2025-05-08	BUY	18	190.410	192.780	192.543	USD 3,466	-
2025-05-07	BUY	27	188.260	188.800	188.746	USD 5,096	-
2025-05-02	BUY	999	191.780	193.440	193.274	USD 193,081	-
2025-04-30	BUY	315	186.870	191.460	191.001	USD 60,165	-
2025-04-29	BUY	78	204.100	204.820	204.748	USD 15,970	-
2025-04-28	BUY	63	200.630	201.630	201.530	USD 12,696	-
2025-04-25	BUY	162	198.960	199.360	199.320	USD 32,290	-
2025-04-24	SELL	-189	199.110	199.450	199.416	USD -37,690	-
2025-04-23	BUY	171	193.830	200.000	199.383	USD 34,094	-
2025-04-22	BUY	72	191.410	192.260	192.175	USD 13,837	-
2025-04-17	BUY	99	190.610	191.920	191.789	USD 18,987	-
2025-04-15	BUY	90	192.310	194.080	193.903	USD 17,451	-
2025-04-11	BUY	144	189.780	190.680	190.590	USD 27,445	-
2025-04-09	BUY	54	192.710	195.820	195.509	USD 10,557	-
2025-04-08	BUY	324	173.630	187.820	186.401	USD 60,394	-
2025-04-07	BUY	105	180.860	186.950	186.341	USD 19,566	-
2025-04-04	SELL	-144	178.460	183.130	182.663	USD -26,303	-
2025-04-02	BUY	1,224	218.070	219.120	219.015	USD 268,074	-
2025-04-01	BUY	9	217.570	219.500	219.307	USD 1,974	-
2025-03-31	BUY	63	217.130	218.540	218.399	USD 13,759	-
2025-03-28	BUY	36	213.660	217.890	217.467	USD 7,829	-
2025-03-27	BUY	16	216.960	218.500	218.346	USD 3,494	-
2025-03-26	BUY	9	216.830	219.900	219.593	USD 1,976	-
2025-03-25	BUY	99	218.570	219.180	219.119	USD 21,693	-
2025-03-24	BUY	104	214.470	215.320	215.235	USD 22,384	-
2025-03-21	SELL	-36	210.190	210.340	210.325	USD -7,572	-
2025-03-20	BUY	144	208.710	211.220	210.969	USD 30,380	-
2025-03-19	BUY	24	208.770	210.480	210.309	USD 5,047	-
2025-03-18	BUY	304	206.630	211.910	211.382	USD 64,260	-
2025-03-17	BUY	63	212.440	212.980	212.926	USD 13,414	-
2025-03-14	BUY	468	213.900	214.260	214.224	USD 100,257	-
2025-03-13	BUY	90	209.370	215.950	215.292	USD 19,376	-
2025-03-12	SELL	-450	215.610	217.950	217.716	USD -97,972	-
2025-03-11	SELL	-333	213.210	220.160	219.465	USD -73,082	-
2025-03-10	BUY	99	215.320	219.390	218.983	USD 21,679	-
2025-03-07	BUY	18	219.340	220.520	220.402	USD 3,967	-
2025-03-05	BUY	135	224.810	225.090	225.062	USD 30,383	-
2025-03-04	BUY	153	220.120	225.570	225.025	USD 34,429	-
2025-03-03	BUY	288	226.220	231.440	230.918	USD 66,504	-
2025-02-28	BUY	234	228.930	229.490	229.434	USD 53,688	-
2025-02-27	SELL	-45	224.060	229.940	229.352	USD -10,321	-
2025-02-25	BUY	333	226.040	226.720	226.652	USD 75,475	-
2025-02-21	BUY	36	224.710	230.140	229.597	USD 8,265	-
2025-02-18	SELL	-81	214.780	215.020	214.996	USD -17,415	-
2025-02-14	SELL	-549	212.620	213.730	213.619	USD -117,277	-
2025-02-13	BUY	9	210.230	210.510	210.482	USD 1,894	-
2025-02-12	BUY	88	209.630	211.160	211.007	USD 18,569	-
2025-02-07	SELL	-14	217.670	223.330	222.764	USD -3,119	-
2025-02-06	BUY	171	219.780	220.000	219.978	USD 37,616	-
2025-02-05	BUY	45	218.850	220.520	220.353	USD 9,916	-
2025-02-04	BUY	54	218.220	218.660	218.616	USD 11,805	-
2025-02-03	BUY	54	215.490	216.350	216.264	USD 11,678	-
2025-01-31	BUY	99	215.850	219.720	219.333	USD 21,714	-
2025-01-29	SELL	-9	214.340	218.480	218.066	USD -1,963	-
2025-01-28	SELL	-81	217.780	220.530	220.255	USD -17,841	-
2025-01-27	SELL	-144	214.910	215.800	215.711	USD -31,062	-
2025-01-24	BUY	108	214.230	215.350	215.238	USD 23,246	-
2025-01-23	BUY	18	215.580	216.160	216.102	USD 3,890	-
2025-01-22	BUY	146	216.200	219.000	218.720	USD 31,933	-
2025-01-21	BUY	108	217.820	218.370	218.315	USD 23,578	-
2025-01-16	BUY	161	214.560	215.440	215.352	USD 34,672	-
2025-01-14	BUY	72	212.270	213.240	213.143	USD 15,346	-
2025-01-10	BUY	216	209.160	210.070	209.979	USD 45,355	-
2024-12-30	BUY	27	207.460	208.500	208.396	USD 5,627	-
2024-12-27	BUY	36	209.360	211.520	211.304	USD 7,607	-
2024-12-23	BUY	270	209.300	210.010	209.939	USD 56,684	-
2024-12-20	BUY	72	208.990	210.040	209.935	USD 15,115	-
2024-12-19	BUY	9	205.420	208.690	208.363	USD 1,875	-
2024-12-18	BUY	72	206.230	210.890	210.424	USD 15,151	-
2024-12-17	BUY	18	210.890	213.860	213.563	USD 3,844	-
2024-12-16	BUY	90	214.620	220.410	219.831	USD 19,785	-
2024-12-13	BUY	62	215.400	216.250	216.165	USD 13,402	-
2024-12-10	BUY	450	219.210	220.780	220.623	USD 99,280	-
2024-12-09	BUY	54	219.330	220.500	220.383	USD 11,901	-
2024-12-06	SELL	-135	218.580	219.540	219.444	USD -29,625	-
2024-12-05	SELL	-9	216.590	217.760	217.643	USD -1,959	-
2024-12-03	BUY	45	212.450	214.500	214.295	USD 9,643	-
2024-11-27	SELL	-54	212.090	215.110	214.808	USD -11,600	-
2024-11-26	BUY	189	212.850	215.480	215.217	USD 40,676	-
2024-11-25	BUY	24	214.520	216.440	216.248	USD 5,190	-
2024-11-22	SELL	-16	210.330	211.270	211.176	USD -3,379	-
2024-11-21	SELL	-45	209.110	210.060	209.965	USD -9,448	-
2024-11-20	SELL	-18	205.590	207.130	206.976	USD -3,726	-
2024-11-19	BUY	9	207.370	209.300	209.107	USD 1,882	-
2024-11-18	BUY	80	209.270	211.010	210.836	USD 16,867	-
2024-11-11	BUY	27	212.560	214.830	214.603	USD 5,794	-
2024-11-07	BUY	23	210.340	212.280	212.086	USD 4,878	-
2024-11-06	BUY	216	209.670	210.330	210.264	USD 45,417	-
2024-11-05	BUY	45	204.230	204.840	204.779	USD 9,215	-
2024-11-04	BUY	16	200.240	200.880	200.816	USD 3,213	-
2024-11-01	BUY	24	198.180	201.060	200.772	USD 4,819	-
2024-10-30	SELL	-54	204.920	207.220	206.990	USD -11,177	-
2024-10-29	SELL	-162	166.270	167.890	167.728	USD -27,172	-
2024-10-28	SELL	-63	166.290	166.390	166.380	USD -10,482	-
2024-10-21	SELL	-9	166.470	167.800	167.667	USD -1,509	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	167,145	0	262,585	63.7%
2025-09-18	151,971	7	212,593	71.5%
2025-09-17	127,792	119	197,343	64.8%
2025-09-16	150,942	53	226,616	66.6%
2025-09-15	121,186	0	179,472	67.5%
2025-09-12	118,369	0	194,652	60.8%
2025-09-11	151,383	205	243,011	62.3%
2025-09-10	246,621	5,121	306,955	80.3%
2025-09-09	129,760	3	170,209	76.2%
2025-09-08	157,878	0	314,310	50.2%
2025-09-05	173,611	25	232,371	74.7%
2025-09-04	174,321	0	409,817	42.5%
2025-09-03	259,545	149	386,981	67.1%
2025-09-02	182,356	38	308,674	59.1%
2025-08-29	354,699	118	493,667	71.8%
2025-08-28	626,108	20	749,482	83.5%
2025-08-27	130,773	101	256,827	50.9%
2025-08-26	92,820	52	191,790	48.4%
2025-08-25	114,161	60	205,101	55.7%
2025-08-22	100,874	6	185,235	54.5%
2025-08-21	77,721	66	252,278	30.8%
2025-08-20	148,093	200	233,399	63.5%
2025-08-19	176,146	25	307,129	57.4%
2025-08-18	88,716	461	182,436	48.6%
2025-08-15	120,908	440	198,547	60.9%
2025-08-14	154,289	412	263,861	58.5%
2025-08-13	119,401	0	271,993	43.9%
2025-08-12	103,864	451	189,341	54.9%
2025-08-11	147,714	0	214,986	68.7%
2025-08-08	182,244	0	258,484	70.5%
2025-08-07	201,772	6	313,450	64.4%
2025-08-06	235,001	0	365,711	64.3%
2025-08-05	171,667	0	261,400	65.7%
2025-08-04	180,026	77	255,247	70.5%
2025-08-01	319,950	1,015	484,669	66.0%
2025-07-31	253,851	10	456,561	55.6%
2025-07-30	760,327	1	1,277,021	59.5%
2025-07-29	217,174	42	438,947	49.5%
2025-07-28	133,964	0	315,198	42.5%
2025-07-25	117,624	100	230,190	51.1%
2025-07-24	88,449	33	176,347	50.2%
2025-07-23	121,123	122	193,506	62.6%
2025-07-22	111,365	354	173,818	64.1%
2025-07-21	142,847	35	214,262	66.7%
2025-07-18	154,870	27	238,501	64.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.